EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:45 | - | 8,495 |
05.11.24 14:19:37 | - | 8,490 |
05.11.24 14:19:23 | - | 8,500 |
05.11.24 14:19:23 | - | 8,505 |
05.11.24 14:19:21 | - | 8,510 |
05.11.24 14:19:21 | - | 8,510 |
05.11.24 14:19:20 | - | 8,510 |
05.11.24 14:19:20 | - | 8,520 |
05.11.24 14:19:19 | - | 8,515 |
05.11.24 14:19:19 | - | 8,525 |
05.11.24 14:19:08 | - | 8,520 |
05.11.24 14:19:07 | - | 8,525 |
05.11.24 14:19:07 | - | 8,520 |
05.11.24 14:19:06 | - | 8,525 |
05.11.24 14:19:03 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:02 | - | 8,515 |
05.11.24 14:19:02 | - | 8,515 |
05.11.24 14:18:43 | - | 8,520 |
05.11.24 14:18:42 | - | 8,520 |
05.11.24 14:18:41 | - | 8,530 |
05.11.24 14:18:41 | - | 8,530 |
05.11.24 14:18:41 | - | 8,525 |
05.11.24 14:18:40 | - | 8,525 |
05.11.24 14:18:40 | - | 8,515 |
05.11.24 14:18:26 | - | 8,515 |
05.11.24 14:17:58 | - | 8,510 |
05.11.24 14:17:57 | - | 8,510 |
05.11.24 14:17:56 | - | 8,510 |
05.11.24 14:17:56 | - | 8,510 |
05.11.24 14:17:55 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:55 | - | 8,510 |
05.11.24 14:17:55 | - | 8,505 |
05.11.24 14:17:54 | - | 8,500 |
05.11.24 14:17:54 | - | 8,500 |
05.11.24 14:17:54 | - | 8,505 |
05.11.24 14:17:49 | - | 8,520 |
05.11.24 14:17:19 | - | 8,520 |
05.11.24 14:16:55 | - | 8,515 |
05.11.24 14:16:52 | - | 8,525 |
05.11.24 14:16:52 | - | 8,525 |
05.11.24 14:16:49 | - | 8,530 |
05.11.24 14:16:48 | - | 8,525 |
05.11.24 14:16:37 | - | 8,515 |
05.11.24 14:16:22 | - | 8,505 |
05.11.24 14:16:20 | - | 8,505 |