EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:14 | - | 8,400 |
05.11.24 14:22:13 | - | 8,405 |
05.11.24 14:22:09 | - | 8,400 |
05.11.24 14:22:05 | - | 8,405 |
05.11.24 14:21:51 | - | 8,400 |
05.11.24 14:21:49 | - | 8,405 |
05.11.24 14:21:47 | - | 8,400 |
05.11.24 14:21:43 | - | 8,410 |
05.11.24 14:21:41 | - | 8,410 |
05.11.24 14:21:39 | - | 8,405 |
05.11.24 14:21:37 | - | 8,425 |
05.11.24 14:21:35 | - | 8,425 |
05.11.24 14:21:32 | - | 8,435 |
05.11.24 14:21:31 | - | 8,440 |
05.11.24 14:21:28 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:27 | - | 8,450 |
05.11.24 14:21:26 | - | 8,460 |
05.11.24 14:21:25 | - | 8,465 |
05.11.24 14:21:18 | - | 8,470 |
05.11.24 14:21:15 | - | 8,470 |
05.11.24 14:21:13 | - | 8,485 |
05.11.24 14:21:05 | - | 8,485 |
05.11.24 14:21:05 | - | 8,485 |
05.11.24 14:21:04 | - | 8,490 |
05.11.24 14:21:04 | - | 8,485 |
05.11.24 14:21:03 | - | 8,490 |
05.11.24 14:21:02 | - | 8,490 |
05.11.24 14:21:01 | - | 8,485 |
05.11.24 14:21:01 | - | 8,485 |
05.11.24 14:20:58 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:57 | - | 8,485 |
05.11.24 14:20:47 | - | 8,490 |
05.11.24 14:20:47 | - | 8,485 |
05.11.24 14:20:46 | - | 8,490 |
05.11.24 14:20:46 | - | 8,485 |
05.11.24 14:20:41 | - | 8,490 |
05.11.24 14:20:32 | - | 8,485 |
05.11.24 14:20:28 | - | 8,485 |
05.11.24 14:20:28 | - | 8,490 |
05.11.24 14:20:27 | - | 8,485 |
05.11.24 14:20:17 | - | 8,485 |
05.11.24 14:20:17 | - | 8,485 |
05.11.24 14:20:16 | - | 8,490 |
05.11.24 14:20:10 | - | 8,490 |
05.11.24 14:20:09 | - | 8,485 |