EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:36 | - | 8,240 |
22.11.24 15:11:31 | - | 8,240 |
22.11.24 15:11:30 | - | 8,220 |
22.11.24 15:11:24 | - | 8,205 |
22.11.24 15:11:19 | - | 8,205 |
22.11.24 15:11:19 | - | 8,200 |
22.11.24 15:11:17 | - | 8,215 |
22.11.24 15:11:10 | - | 8,185 |
22.11.24 15:10:36 | - | 8,180 |
22.11.24 15:10:30 | - | 8,200 |
22.11.24 15:10:24 | - | 8,200 |
22.11.24 15:10:18 | - | 8,200 |
22.11.24 15:10:18 | - | 8,185 |
22.11.24 15:10:16 | - | 8,170 |
22.11.24 15:10:14 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:14 | - | 8,175 |
22.11.24 15:10:11 | - | 8,170 |
22.11.24 15:10:07 | - | 8,200 |
22.11.24 15:09:52 | - | 8,230 |
22.11.24 15:09:43 | - | 8,220 |
22.11.24 15:09:39 | - | 8,230 |
22.11.24 15:09:26 | - | 8,215 |
22.11.24 15:09:26 | - | 8,230 |
22.11.24 15:09:25 | - | 8,215 |
22.11.24 15:09:24 | - | 8,220 |
22.11.24 15:09:21 | - | 8,205 |
22.11.24 15:09:20 | - | 8,210 |
22.11.24 15:09:18 | - | 8,205 |
22.11.24 15:09:12 | - | 8,205 |
22.11.24 15:09:11 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:09:11 | - | 8,200 |
22.11.24 15:09:07 | - | 8,165 |
22.11.24 15:09:06 | - | 8,165 |
22.11.24 15:09:01 | - | 8,140 |
22.11.24 15:09:00 | - | 8,140 |
22.11.24 15:08:59 | - | 8,135 |
22.11.24 15:08:58 | - | 8,130 |
22.11.24 15:08:54 | - | 8,155 |
22.11.24 15:08:47 | - | 8,090 |
22.11.24 15:08:45 | - | 8,085 |
22.11.24 15:08:43 | - | 8,085 |
22.11.24 15:08:43 | - | 8,095 |
22.11.24 15:08:41 | - | 8,110 |
22.11.24 15:08:37 | - | 8,090 |
22.11.24 15:08:32 | - | 8,075 |