EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:30 | - | 8,490 |
05.11.24 14:14:09 | - | 8,495 |
05.11.24 14:14:09 | - | 8,495 |
05.11.24 14:14:06 | - | 8,495 |
05.11.24 14:14:05 | - | 8,500 |
05.11.24 14:14:03 | - | 8,495 |
05.11.24 14:14:03 | - | 8,490 |
05.11.24 14:13:17 | - | 8,490 |
05.11.24 14:13:16 | - | 8,495 |
05.11.24 14:13:13 | - | 8,475 |
05.11.24 14:13:01 | - | 8,480 |
05.11.24 14:12:40 | - | 8,475 |
05.11.24 14:12:21 | - | 8,470 |
05.11.24 14:12:21 | - | 8,475 |
05.11.24 14:12:20 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:19 | - | 8,480 |
05.11.24 14:12:19 | - | 8,470 |
05.11.24 14:12:18 | - | 8,460 |
05.11.24 14:12:14 | - | 8,455 |
05.11.24 14:12:13 | - | 8,460 |
05.11.24 14:12:11 | - | 8,460 |
05.11.24 14:12:10 | - | 8,465 |
05.11.24 14:12:09 | - | 8,470 |
05.11.24 14:12:09 | - | 8,465 |
05.11.24 14:12:09 | - | 8,460 |
05.11.24 14:12:08 | - | 8,455 |
05.11.24 14:12:07 | - | 8,460 |
05.11.24 14:12:06 | - | 8,460 |
05.11.24 14:12:05 | - | 8,465 |
05.11.24 14:12:03 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:03 | - | 8,460 |
05.11.24 14:12:02 | - | 8,465 |
05.11.24 14:12:02 | - | 8,460 |
05.11.24 14:12:00 | - | 8,450 |
05.11.24 14:11:59 | - | 8,455 |
05.11.24 14:11:59 | - | 8,460 |
05.11.24 14:11:42 | - | 8,470 |
05.11.24 14:11:42 | - | 8,475 |
05.11.24 14:11:41 | - | 8,470 |
05.11.24 14:11:40 | - | 8,470 |
05.11.24 14:11:40 | - | 8,465 |
05.11.24 14:11:40 | - | 8,460 |
05.11.24 14:11:39 | - | 8,465 |
05.11.24 14:11:39 | - | 8,475 |
05.11.24 14:11:36 | - | 8,465 |