EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:18 | - | 8,445 |
05.11.24 14:29:01 | - | 8,445 |
05.11.24 14:29:00 | - | 8,450 |
05.11.24 14:28:53 | - | 8,435 |
05.11.24 14:28:27 | - | 8,440 |
05.11.24 14:28:03 | - | 8,440 |
05.11.24 14:27:59 | - | 8,445 |
05.11.24 14:27:53 | - | 8,440 |
05.11.24 14:27:51 | - | 8,450 |
05.11.24 14:27:19 | - | 8,450 |
05.11.24 14:27:19 | - | 8,450 |
05.11.24 14:27:10 | - | 8,450 |
05.11.24 14:27:07 | - | 8,450 |
05.11.24 14:26:10 | - | 8,470 |
05.11.24 14:26:05 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:05 | - | 8,470 |
05.11.24 14:25:29 | - | 8,460 |
05.11.24 14:25:26 | - | 8,430 |
05.11.24 14:25:25 | - | 8,425 |
05.11.24 14:25:24 | - | 8,430 |
05.11.24 14:24:49 | - | 8,430 |
05.11.24 14:24:41 | - | 8,420 |
05.11.24 14:24:37 | - | 8,430 |
05.11.24 14:24:35 | - | 8,435 |
05.11.24 14:24:04 | - | 8,435 |
05.11.24 14:23:56 | - | 8,430 |
05.11.24 14:23:55 | - | 8,445 |
05.11.24 14:23:52 | - | 8,445 |
05.11.24 14:23:49 | - | 8,455 |
05.11.24 14:23:36 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:34 | - | 8,455 |
05.11.24 14:23:32 | - | 8,455 |
05.11.24 14:23:32 | - | 8,455 |
05.11.24 14:23:21 | - | 8,450 |
05.11.24 14:23:19 | - | 8,445 |
05.11.24 14:23:18 | - | 8,440 |
05.11.24 14:23:17 | - | 8,430 |
05.11.24 14:23:15 | - | 8,425 |
05.11.24 14:23:13 | - | 8,420 |
05.11.24 14:23:10 | - | 8,410 |
05.11.24 14:23:10 | - | 8,410 |
05.11.24 14:23:05 | - | 8,410 |
05.11.24 14:23:04 | - | 8,410 |
05.11.24 14:23:03 | - | 8,410 |
05.11.24 14:23:02 | - | 8,405 |