EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:48:48 | - | 8,435 |
05.11.24 14:48:48 | - | 8,430 |
05.11.24 14:48:48 | - | 8,420 |
05.11.24 14:47:22 | - | 8,420 |
05.11.24 14:46:51 | - | 8,420 |
05.11.24 14:46:37 | - | 8,405 |
05.11.24 14:45:59 | - | 8,415 |
05.11.24 14:44:32 | - | 8,415 |
05.11.24 14:44:26 | - | 8,425 |
05.11.24 14:44:02 | - | 8,430 |
05.11.24 14:43:34 | - | 8,420 |
05.11.24 14:43:30 | - | 8,415 |
05.11.24 14:43:30 | - | 8,420 |
05.11.24 14:43:29 | - | 8,415 |
05.11.24 14:43:26 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:21 | - | 8,410 |
05.11.24 14:43:20 | - | 8,415 |
05.11.24 14:43:19 | - | 8,415 |
05.11.24 14:43:18 | - | 8,415 |
05.11.24 14:43:16 | - | 8,400 |
05.11.24 14:43:06 | - | 8,405 |
05.11.24 14:43:01 | - | 8,410 |
05.11.24 14:42:54 | - | 8,420 |
05.11.24 14:41:40 | - | 8,420 |
05.11.24 14:41:29 | - | 8,425 |
05.11.24 14:41:18 | - | 8,420 |
05.11.24 14:41:17 | - | 8,430 |
05.11.24 14:41:15 | - | 8,425 |
05.11.24 14:41:14 | - | 8,425 |
05.11.24 14:41:13 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:11 | - | 8,425 |
05.11.24 14:41:10 | - | 8,440 |
05.11.24 14:40:56 | - | 8,440 |
05.11.24 14:40:32 | - | 8,445 |
05.11.24 14:40:30 | - | 8,445 |
05.11.24 14:40:12 | - | 8,450 |
05.11.24 14:39:22 | - | 8,450 |
05.11.24 14:39:16 | - | 8,455 |
05.11.24 14:39:16 | - | 8,445 |
05.11.24 14:39:15 | - | 8,425 |
05.11.24 14:39:09 | - | 8,430 |
05.11.24 14:39:09 | - | 8,425 |
05.11.24 14:39:07 | - | 8,430 |
05.11.24 14:39:06 | - | 8,435 |
05.11.24 14:39:03 | - | 8,440 |