EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:59:10 | - | 8,450 |
05.11.24 13:58:58 | - | 8,455 |
05.11.24 13:58:51 | - | 8,450 |
05.11.24 13:58:43 | - | 8,455 |
05.11.24 13:58:40 | - | 8,450 |
05.11.24 13:58:37 | - | 8,455 |
05.11.24 13:58:37 | - | 8,450 |
05.11.24 13:58:19 | - | 8,460 |
05.11.24 13:58:19 | - | 8,460 |
05.11.24 13:58:18 | - | 8,470 |
05.11.24 13:57:54 | - | 8,490 |
05.11.24 13:57:53 | - | 8,490 |
05.11.24 13:57:52 | - | 8,490 |
05.11.24 13:57:51 | - | 8,480 |
05.11.24 13:57:50 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:57:49 | - | 8,475 |
05.11.24 13:57:49 | - | 8,460 |
05.11.24 13:57:49 | - | 8,465 |
05.11.24 13:57:48 | - | 8,460 |
05.11.24 13:57:41 | - | 8,480 |
05.11.24 13:57:37 | - | 8,480 |
05.11.24 13:57:35 | - | 8,490 |
05.11.24 13:57:35 | - | 8,485 |
05.11.24 13:57:34 | - | 8,495 |
05.11.24 13:57:34 | - | 8,495 |
05.11.24 13:57:20 | - | 8,500 |
05.11.24 13:57:13 | - | 8,495 |
05.11.24 13:57:06 | - | 8,495 |
05.11.24 13:56:42 | - | 8,495 |
05.11.24 13:56:39 | - | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:56:34 | - | 8,495 |
05.11.24 13:56:34 | - | 8,500 |
05.11.24 13:55:41 | - | 8,505 |
05.11.24 13:55:11 | - | 8,505 |
05.11.24 13:55:06 | - | 8,490 |
05.11.24 13:55:06 | - | 8,495 |
05.11.24 13:55:04 | - | 8,485 |
05.11.24 13:55:00 | - | 8,490 |
05.11.24 13:55:00 | - | 8,485 |
05.11.24 13:54:54 | - | 8,500 |
05.11.24 13:54:50 | - | 8,505 |
05.11.24 13:54:49 | - | 8,500 |
05.11.24 13:54:49 | - | 8,505 |
05.11.24 13:54:34 | - | 8,500 |
05.11.24 13:54:33 | - | 8,505 |