EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:22 | - | 8,200 |
05.11.24 12:29:19 | - | 8,190 |
05.11.24 12:29:14 | - | 8,180 |
05.11.24 12:29:13 | - | 8,185 |
05.11.24 12:29:13 | - | 8,180 |
05.11.24 12:28:38 | - | 8,190 |
05.11.24 12:28:36 | - | 8,185 |
05.11.24 12:28:36 | - | 8,190 |
05.11.24 12:28:33 | - | 8,180 |
05.11.24 12:28:13 | - | 8,185 |
05.11.24 12:28:12 | - | 8,185 |
05.11.24 12:27:36 | - | 8,180 |
05.11.24 12:27:15 | - | 8,175 |
05.11.24 12:26:57 | - | 8,175 |
05.11.24 12:26:56 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:26:09 | - | 8,185 |
05.11.24 12:25:54 | - | 8,180 |
05.11.24 12:25:46 | - | 8,195 |
05.11.24 12:25:44 | - | 8,190 |
05.11.24 12:25:43 | - | 8,185 |
05.11.24 12:25:42 | - | 8,190 |
05.11.24 12:25:40 | - | 8,180 |
05.11.24 12:25:40 | - | 8,180 |
05.11.24 12:25:30 | - | 8,195 |
05.11.24 12:25:11 | - | 8,190 |
05.11.24 12:25:08 | - | 8,175 |
05.11.24 12:25:07 | - | 8,180 |
05.11.24 12:24:58 | - | 8,180 |
05.11.24 12:24:28 | - | 8,195 |
05.11.24 12:24:26 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:24:25 | - | 8,195 |
05.11.24 12:24:24 | - | 8,185 |
05.11.24 12:24:24 | - | 8,175 |
05.11.24 12:24:14 | - | 8,175 |
05.11.24 12:24:13 | - | 8,170 |
05.11.24 12:24:13 | - | 8,175 |
05.11.24 12:23:30 | - | 8,165 |
05.11.24 12:22:56 | - | 8,160 |
05.11.24 12:22:45 | - | 8,155 |
05.11.24 12:22:44 | - | 8,155 |
05.11.24 12:22:44 | - | 8,160 |
05.11.24 12:22:43 | - | 8,155 |
05.11.24 12:22:33 | - | 8,165 |
05.11.24 12:22:32 | - | 8,160 |
05.11.24 12:22:30 | - | 8,155 |