EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:18 | - | 8,210 |
22.11.24 15:19:17 | - | 8,210 |
22.11.24 15:18:46 | - | 8,205 |
22.11.24 15:18:44 | - | 8,210 |
22.11.24 15:18:33 | - | 8,210 |
22.11.24 15:18:31 | - | 8,210 |
22.11.24 15:18:27 | - | 8,210 |
22.11.24 15:18:26 | - | 8,210 |
22.11.24 15:18:05 | - | 8,205 |
22.11.24 15:17:43 | - | 8,215 |
22.11.24 15:17:43 | - | 8,210 |
22.11.24 15:17:38 | - | 8,180 |
22.11.24 15:17:36 | - | 8,170 |
22.11.24 15:17:36 | - | 8,170 |
22.11.24 15:17:34 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:27 | - | 8,215 |
22.11.24 15:17:24 | - | 8,215 |
22.11.24 15:17:03 | - | 8,230 |
22.11.24 15:16:42 | - | 8,250 |
22.11.24 15:16:31 | - | 8,230 |
22.11.24 15:16:27 | - | 8,225 |
22.11.24 15:16:26 | - | 8,230 |
22.11.24 15:16:24 | - | 8,225 |
22.11.24 15:16:21 | - | 8,230 |
22.11.24 15:16:14 | - | 8,220 |
22.11.24 15:16:13 | - | 8,225 |
22.11.24 15:16:09 | - | 8,250 |
22.11.24 15:15:58 | - | 8,240 |
22.11.24 15:15:47 | - | 8,225 |
22.11.24 15:15:43 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:43 | - | 8,245 |
22.11.24 15:15:37 | - | 8,220 |
22.11.24 15:15:32 | - | 8,240 |
22.11.24 15:15:28 | - | 8,230 |
22.11.24 15:15:28 | - | 8,255 |
22.11.24 15:15:14 | - | 8,220 |
22.11.24 15:15:14 | - | 8,215 |
22.11.24 15:15:11 | - | 8,215 |
22.11.24 15:15:09 | - | 8,215 |
22.11.24 15:15:06 | - | 8,225 |
22.11.24 15:15:06 | - | 8,225 |
22.11.24 15:14:59 | - | 8,225 |
22.11.24 15:14:58 | - | 8,225 |
22.11.24 15:14:55 | - | 8,215 |
22.11.24 15:14:39 | - | 8,215 |