EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:35:19 | - | 8,295 |
05.11.24 10:35:19 | - | 8,300 |
05.11.24 10:35:02 | - | 8,310 |
05.11.24 10:34:57 | - | 8,295 |
05.11.24 10:34:56 | - | 8,280 |
05.11.24 10:34:41 | - | 8,245 |
05.11.24 10:34:29 | - | 8,230 |
05.11.24 10:34:07 | - | 8,250 |
05.11.24 10:34:05 | - | 8,260 |
05.11.24 10:33:53 | - | 8,265 |
05.11.24 10:33:28 | - | 8,250 |
05.11.24 10:33:22 | - | 8,230 |
05.11.24 10:33:18 | - | 8,245 |
05.11.24 10:33:18 | - | 8,210 |
05.11.24 10:33:15 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:33:14 | - | 8,210 |
05.11.24 10:33:10 | - | 8,215 |
05.11.24 10:33:05 | - | 8,210 |
05.11.24 10:33:03 | - | 8,260 |
05.11.24 10:33:01 | - | 8,265 |
05.11.24 10:32:58 | - | 8,265 |
05.11.24 10:32:52 | - | 8,260 |
05.11.24 10:32:51 | - | 8,195 |
05.11.24 10:32:51 | - | 8,260 |
05.11.24 10:32:49 | - | 8,195 |
05.11.24 10:32:35 | - | 8,260 |
05.11.24 10:32:29 | - | 8,295 |
05.11.24 10:32:28 | - | 8,295 |
05.11.24 10:32:28 | - | 8,290 |
05.11.24 10:32:22 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:32:16 | - | 8,250 |
05.11.24 10:32:13 | - | 8,255 |
05.11.24 10:32:12 | - | 8,255 |
05.11.24 10:32:11 | - | 8,255 |
05.11.24 10:31:50 | - | 8,210 |
05.11.24 10:31:46 | - | 8,205 |
05.11.24 10:31:38 | - | 8,215 |
05.11.24 10:31:37 | - | 8,220 |
05.11.24 10:31:35 | - | 8,205 |
05.11.24 10:31:31 | - | 8,215 |
05.11.24 10:31:31 | - | 8,220 |
05.11.24 10:31:30 | - | 8,215 |
05.11.24 10:31:07 | - | 8,205 |
05.11.24 10:30:58 | - | 8,205 |
05.11.24 10:30:49 | - | 8,205 |