EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:55:21 | - | 8,110 |
05.11.24 10:55:20 | - | 8,110 |
05.11.24 10:55:20 | - | 8,110 |
05.11.24 10:55:19 | - | 8,100 |
05.11.24 10:55:19 | - | 8,085 |
05.11.24 10:55:18 | - | 8,075 |
05.11.24 10:55:17 | - | 8,075 |
05.11.24 10:55:16 | - | 8,065 |
05.11.24 10:55:16 | - | 8,070 |
05.11.24 10:55:15 | - | 8,040 |
05.11.24 10:55:13 | - | 8,000 |
05.11.24 10:55:06 | - | 7,990 |
05.11.24 10:55:05 | - | 8,005 |
05.11.24 10:52:56 | - | 8,000 |
05.11.24 10:52:44 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:52:32 | - | 8,010 |
05.11.24 10:52:28 | - | 8,015 |
05.11.24 10:52:14 | - | 8,015 |
05.11.24 10:52:14 | - | 8,010 |
05.11.24 10:52:00 | - | 8,050 |
05.11.24 10:51:59 | - | 8,055 |
05.11.24 10:51:56 | - | 8,050 |
05.11.24 10:51:54 | - | 8,075 |
05.11.24 10:51:49 | - | 8,070 |
05.11.24 10:51:47 | - | 8,075 |
05.11.24 10:51:47 | - | 8,080 |
05.11.24 10:51:26 | - | 8,100 |
05.11.24 10:51:26 | - | 8,100 |
05.11.24 10:51:18 | - | 8,085 |
05.11.24 10:51:14 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:51:12 | - | 8,065 |
05.11.24 10:51:09 | - | 8,060 |
05.11.24 10:50:58 | - | 8,075 |
05.11.24 10:50:57 | - | 8,080 |
05.11.24 10:50:55 | - | 8,090 |
05.11.24 10:50:54 | - | 8,085 |
05.11.24 10:50:44 | - | 8,100 |
05.11.24 10:50:35 | - | 8,110 |
05.11.24 10:50:34 | - | 8,105 |
05.11.24 10:50:32 | - | 8,120 |
05.11.24 10:50:32 | - | 8,135 |
05.11.24 10:50:31 | - | 8,130 |
05.11.24 10:50:26 | - | 8,150 |
05.11.24 10:50:22 | - | 8,160 |
05.11.24 10:50:17 | - | 8,165 |