EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:02 | - | 8,420 |
22.11.24 15:28:01 | - | 8,420 |
22.11.24 15:27:57 | - | 8,425 |
22.11.24 15:27:54 | - | 8,430 |
22.11.24 15:27:52 | - | 8,420 |
22.11.24 15:27:51 | - | 8,405 |
22.11.24 15:27:46 | - | 8,405 |
22.11.24 15:27:40 | - | 8,405 |
22.11.24 15:27:24 | - | 8,410 |
22.11.24 15:27:23 | - | 8,405 |
22.11.24 15:27:22 | - | 8,410 |
22.11.24 15:27:19 | - | 8,400 |
22.11.24 15:27:11 | - | 8,400 |
22.11.24 15:27:11 | - | 8,400 |
22.11.24 15:27:10 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:08 | - | 8,405 |
22.11.24 15:27:02 | - | 8,415 |
22.11.24 15:27:01 | - | 8,405 |
22.11.24 15:27:01 | - | 8,405 |
22.11.24 15:27:00 | - | 8,405 |
22.11.24 15:26:59 | - | 8,400 |
22.11.24 15:26:55 | - | 8,400 |
22.11.24 15:26:50 | - | 8,400 |
22.11.24 15:26:49 | - | 8,400 |
22.11.24 15:26:47 | - | 8,405 |
22.11.24 15:26:43 | - | 8,385 |
22.11.24 15:26:43 | - | 8,385 |
22.11.24 15:26:41 | - | 8,390 |
22.11.24 15:26:41 | - | 8,385 |
22.11.24 15:26:38 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:37 | - | 8,390 |
22.11.24 15:26:37 | - | 8,400 |
22.11.24 15:26:37 | - | 8,400 |
22.11.24 15:26:34 | - | 8,395 |
22.11.24 15:26:33 | - | 8,390 |
22.11.24 15:26:32 | - | 8,405 |
22.11.24 15:26:32 | - | 8,400 |
22.11.24 15:26:31 | - | 8,375 |
22.11.24 15:26:30 | - | 8,370 |
22.11.24 15:26:29 | - | 8,380 |
22.11.24 15:26:29 | - | 8,375 |
22.11.24 15:26:01 | - | 8,355 |
22.11.24 15:26:00 | - | 8,355 |
22.11.24 15:26:00 | - | 8,350 |
22.11.24 15:25:57 | - | 8,365 |