EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:10 | - | 8,010 |
05.11.24 09:29:57 | - | 8,040 |
05.11.24 09:29:52 | - | 8,040 |
05.11.24 09:29:46 | - | 8,025 |
05.11.24 09:29:42 | - | 8,030 |
05.11.24 09:29:40 | - | 8,035 |
05.11.24 09:29:40 | - | 8,025 |
05.11.24 09:29:39 | - | 8,035 |
05.11.24 09:29:36 | - | 8,030 |
05.11.24 09:29:34 | - | 8,035 |
05.11.24 09:29:29 | - | 8,015 |
05.11.24 09:29:28 | - | 8,035 |
05.11.24 09:29:28 | - | 8,035 |
05.11.24 09:29:25 | - | 8,045 |
05.11.24 09:29:25 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:24 | - | 8,045 |
05.11.24 09:29:21 | - | 8,045 |
05.11.24 09:28:51 | - | 8,040 |
05.11.24 09:28:50 | - | 8,045 |
05.11.24 09:28:49 | - | 8,060 |
05.11.24 09:28:44 | - | 8,025 |
05.11.24 09:28:39 | - | 8,025 |
05.11.24 09:28:34 | - | 8,025 |
05.11.24 09:28:31 | - | 8,000 |
05.11.24 09:28:31 | - | 8,000 |
05.11.24 09:28:29 | - | 8,015 |
05.11.24 09:28:27 | - | 8,020 |
05.11.24 09:28:26 | - | 8,010 |
05.11.24 09:28:22 | - | 8,005 |
05.11.24 09:28:22 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:22 | - | 8,010 |
05.11.24 09:28:10 | - | 8,000 |
05.11.24 09:28:10 | - | 8,010 |
05.11.24 09:28:06 | - | 8,020 |
05.11.24 09:28:06 | - | 8,025 |
05.11.24 09:27:30 | - | 7,995 |
05.11.24 09:27:14 | - | 7,975 |
05.11.24 09:27:13 | - | 7,985 |
05.11.24 09:27:08 | - | 7,975 |
05.11.24 09:26:46 | - | 7,975 |
05.11.24 09:26:35 | - | 7,980 |
05.11.24 09:26:34 | - | 7,975 |
05.11.24 09:26:30 | - | 7,965 |
05.11.24 09:26:25 | - | 7,970 |
05.11.24 09:26:24 | - | 7,975 |