EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:51 | - | 8,000 |
05.11.24 09:23:49 | - | 8,000 |
05.11.24 09:23:48 | - | 7,960 |
05.11.24 09:23:45 | - | 7,965 |
05.11.24 09:23:45 | - | 7,965 |
05.11.24 09:23:45 | - | 7,990 |
05.11.24 09:23:29 | - | 7,950 |
05.11.24 09:23:28 | - | 7,950 |
05.11.24 09:23:20 | - | 7,950 |
05.11.24 09:23:19 | - | 7,955 |
05.11.24 09:23:18 | - | 7,950 |
05.11.24 09:23:18 | - | 7,955 |
05.11.24 09:23:08 | - | 7,900 |
05.11.24 09:23:08 | - | 7,905 |
05.11.24 09:23:04 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:04 | - | 7,905 |
05.11.24 09:22:58 | - | 7,935 |
05.11.24 09:22:58 | - | 7,940 |
05.11.24 09:22:54 | - | 7,925 |
05.11.24 09:22:54 | - | 7,930 |
05.11.24 09:22:45 | - | 7,905 |
05.11.24 09:22:32 | - | 7,905 |
05.11.24 09:22:31 | - | 7,910 |
05.11.24 09:22:29 | - | 7,915 |
05.11.24 09:22:28 | - | 7,905 |
05.11.24 09:22:28 | - | 7,910 |
05.11.24 09:22:25 | - | 7,910 |
05.11.24 09:22:25 | - | 7,920 |
05.11.24 09:22:24 | - | 7,905 |
05.11.24 09:22:23 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:23 | - | 7,960 |
05.11.24 09:22:18 | - | 7,940 |
05.11.24 09:22:15 | - | 7,920 |
05.11.24 09:22:09 | - | 7,915 |
05.11.24 09:22:05 | - | 7,900 |
05.11.24 09:22:01 | - | 7,915 |
05.11.24 09:21:54 | - | 7,900 |
05.11.24 09:21:54 | - | 7,915 |
05.11.24 09:21:36 | - | 7,900 |
05.11.24 09:21:25 | - | 7,950 |
05.11.24 09:21:18 | - | 7,930 |
05.11.24 09:21:10 | - | 7,950 |
05.11.24 09:21:00 | - | 7,900 |
05.11.24 09:20:59 | - | 7,915 |
05.11.24 09:20:59 | - | 7,900 |