EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:27 | - | 8,300 |
22.11.24 15:25:08 | - | 8,295 |
22.11.24 15:25:05 | - | 8,310 |
22.11.24 15:25:03 | - | 8,310 |
22.11.24 15:24:58 | - | 8,310 |
22.11.24 15:24:56 | - | 8,310 |
22.11.24 15:24:56 | - | 8,310 |
22.11.24 15:24:51 | - | 8,310 |
22.11.24 15:24:47 | - | 8,315 |
22.11.24 15:24:47 | - | 8,320 |
22.11.24 15:24:46 | - | 8,345 |
22.11.24 15:24:45 | - | 8,320 |
22.11.24 15:24:38 | - | 8,290 |
22.11.24 15:24:37 | - | 8,280 |
22.11.24 15:24:34 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:21 | - | 8,275 |
22.11.24 15:23:53 | - | 8,270 |
22.11.24 15:23:40 | - | 8,265 |
22.11.24 15:23:39 | - | 8,260 |
22.11.24 15:23:32 | - | 8,260 |
22.11.24 15:23:28 | - | 8,265 |
22.11.24 15:23:19 | - | 8,255 |
22.11.24 15:23:19 | - | 8,250 |
22.11.24 15:23:15 | - | 8,250 |
22.11.24 15:23:04 | - | 8,245 |
22.11.24 15:22:50 | - | 8,245 |
22.11.24 15:22:48 | - | 8,240 |
22.11.24 15:22:40 | - | 8,230 |
22.11.24 15:22:38 | - | 8,220 |
22.11.24 15:22:35 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:32 | - | 8,220 |
22.11.24 15:22:26 | - | 8,200 |
22.11.24 15:22:15 | - | 8,195 |
22.11.24 15:22:13 | - | 8,200 |
22.11.24 15:22:13 | - | 8,195 |
22.11.24 15:22:13 | - | 8,205 |
22.11.24 15:22:12 | - | 8,230 |
22.11.24 15:21:59 | - | 8,220 |
22.11.24 15:21:47 | - | 8,195 |
22.11.24 15:21:42 | - | 8,190 |
22.11.24 15:21:38 | - | 8,190 |
22.11.24 15:21:38 | - | 8,190 |
22.11.24 15:21:32 | - | 8,195 |
22.11.24 15:21:25 | - | 8,190 |
22.11.24 15:21:22 | - | 8,210 |