EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:43 | - | 8,215 |
05.11.24 10:45:42 | - | 8,210 |
05.11.24 10:45:42 | - | 8,205 |
05.11.24 10:45:39 | - | 8,200 |
05.11.24 10:45:37 | - | 8,195 |
05.11.24 10:45:34 | - | 8,190 |
05.11.24 10:45:29 | - | 8,195 |
05.11.24 10:45:23 | - | 8,195 |
05.11.24 10:45:22 | - | 8,200 |
05.11.24 10:45:22 | - | 8,205 |
05.11.24 10:45:16 | - | 8,200 |
05.11.24 10:45:13 | - | 8,175 |
05.11.24 10:45:03 | - | 8,185 |
05.11.24 10:45:01 | - | 8,190 |
05.11.24 10:45:01 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:44:13 | - | 8,200 |
05.11.24 10:44:05 | - | 8,205 |
05.11.24 10:44:03 | - | 8,200 |
05.11.24 10:44:00 | - | 8,200 |
05.11.24 10:43:28 | - | 8,215 |
05.11.24 10:42:39 | - | 8,235 |
05.11.24 10:42:33 | - | 8,235 |
05.11.24 10:42:28 | - | 8,225 |
05.11.24 10:42:24 | - | 8,230 |
05.11.24 10:42:22 | - | 8,235 |
05.11.24 10:42:22 | - | 8,240 |
05.11.24 10:42:21 | - | 8,225 |
05.11.24 10:42:21 | - | 8,230 |
05.11.24 10:42:16 | - | 8,245 |
05.11.24 10:42:15 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:41:56 | - | 8,245 |
05.11.24 10:41:33 | - | 8,250 |
05.11.24 10:40:59 | - | 8,255 |
05.11.24 10:40:57 | - | 8,265 |
05.11.24 10:40:53 | - | 8,270 |
05.11.24 10:40:50 | - | 8,275 |
05.11.24 10:40:48 | - | 8,270 |
05.11.24 10:40:46 | - | 8,275 |
05.11.24 10:40:46 | - | 8,270 |
05.11.24 10:40:19 | - | 8,285 |
05.11.24 10:40:17 | - | 8,285 |
05.11.24 10:39:58 | - | 8,280 |
05.11.24 10:39:49 | - | 8,290 |
05.11.24 10:39:38 | - | 8,290 |
05.11.24 10:39:09 | - | 8,300 |