EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:51:11 | - | 8,180 |
05.11.24 12:51:07 | - | 8,185 |
05.11.24 12:49:44 | - | 8,170 |
05.11.24 12:49:42 | - | 8,170 |
05.11.24 12:49:28 | - | 8,165 |
05.11.24 12:49:26 | - | 8,180 |
05.11.24 12:49:21 | - | 8,175 |
05.11.24 12:48:58 | - | 8,175 |
05.11.24 12:48:37 | - | 8,185 |
05.11.24 12:48:12 | - | 8,180 |
05.11.24 12:47:56 | - | 8,185 |
05.11.24 12:47:26 | - | 8,190 |
05.11.24 12:47:25 | - | 8,195 |
05.11.24 12:47:24 | - | 8,190 |
05.11.24 12:47:18 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:16 | - | 8,190 |
05.11.24 12:47:16 | - | 8,180 |
05.11.24 12:46:18 | - | 8,180 |
05.11.24 12:46:18 | - | 8,185 |
05.11.24 12:46:17 | - | 8,180 |
05.11.24 12:46:11 | - | 8,185 |
05.11.24 12:44:18 | - | 8,190 |
05.11.24 12:43:24 | - | 8,210 |
05.11.24 12:43:17 | - | 8,210 |
05.11.24 12:42:43 | - | 8,215 |
05.11.24 12:42:43 | - | 8,210 |
05.11.24 12:41:34 | - | 8,210 |
05.11.24 12:41:26 | - | 8,215 |
05.11.24 12:41:26 | - | 8,220 |
05.11.24 12:41:15 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:41:07 | - | 8,215 |
05.11.24 12:41:02 | - | 8,210 |
05.11.24 12:40:57 | - | 8,205 |
05.11.24 12:40:56 | - | 8,205 |
05.11.24 12:40:46 | - | 8,210 |
05.11.24 12:40:36 | - | 8,215 |
05.11.24 12:40:36 | - | 8,210 |
05.11.24 12:40:30 | - | 8,215 |
05.11.24 12:40:29 | - | 8,220 |
05.11.24 12:40:29 | - | 8,215 |
05.11.24 12:40:28 | - | 8,225 |
05.11.24 12:40:28 | - | 8,220 |
05.11.24 12:40:25 | - | 8,225 |
05.11.24 12:40:17 | - | 8,230 |
05.11.24 12:40:15 | - | 8,225 |