EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:58 | - | 8,500 |
05.11.24 14:04:55 | - | 8,505 |
05.11.24 14:04:54 | - | 8,500 |
05.11.24 14:04:45 | - | 8,495 |
05.11.24 14:04:45 | - | 8,500 |
05.11.24 14:04:39 | - | 8,505 |
05.11.24 14:04:36 | - | 8,510 |
05.11.24 14:04:33 | - | 8,515 |
05.11.24 14:04:27 | - | 8,515 |
05.11.24 14:04:19 | - | 8,510 |
05.11.24 14:04:15 | - | 8,520 |
05.11.24 14:04:14 | - | 8,510 |
05.11.24 14:03:39 | - | 8,495 |
05.11.24 14:03:38 | - | 8,500 |
05.11.24 14:03:35 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:34 | - | 8,495 |
05.11.24 14:03:33 | - | 8,490 |
05.11.24 14:02:49 | - | 8,485 |
05.11.24 14:02:47 | - | 8,490 |
05.11.24 14:02:46 | - | 8,485 |
05.11.24 14:02:45 | - | 8,490 |
05.11.24 14:02:43 | - | 8,485 |
05.11.24 14:02:42 | - | 8,485 |
05.11.24 14:02:42 | - | 8,485 |
05.11.24 14:02:33 | - | 8,465 |
05.11.24 14:02:24 | - | 8,460 |
05.11.24 14:00:54 | - | 8,465 |
05.11.24 14:00:53 | - | 8,465 |
05.11.24 13:59:51 | - | 8,460 |
05.11.24 13:59:38 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:59:38 | - | 8,460 |
05.11.24 13:59:38 | - | 8,465 |
05.11.24 13:59:34 | - | 8,460 |
05.11.24 13:59:33 | - | 8,465 |
05.11.24 13:59:33 | - | 8,450 |
05.11.24 13:59:32 | - | 8,450 |
05.11.24 13:59:31 | - | 8,435 |
05.11.24 13:59:31 | - | 8,440 |
05.11.24 13:59:17 | - | 8,455 |
05.11.24 13:59:10 | - | 8,450 |
05.11.24 13:58:58 | - | 8,455 |
05.11.24 13:58:51 | - | 8,450 |
05.11.24 13:58:43 | - | 8,455 |
05.11.24 13:58:40 | - | 8,450 |
05.11.24 13:58:37 | - | 8,455 |