EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:20 | - | 8,460 |
22.11.24 14:54:20 | - | 8,465 |
22.11.24 14:54:17 | - | 8,460 |
22.11.24 14:54:05 | - | 8,460 |
22.11.24 14:53:47 | - | 8,460 |
22.11.24 14:53:40 | - | 8,480 |
22.11.24 14:52:55 | - | 8,460 |
22.11.24 14:52:54 | - | 8,500 |
22.11.24 14:52:52 | - | 8,480 |
22.11.24 14:52:45 | - | 8,465 |
22.11.24 14:52:43 | - | 8,530 |
22.11.24 14:52:43 | - | 8,520 |
22.11.24 14:52:32 | - | 8,520 |
22.11.24 14:52:30 | - | 8,485 |
22.11.24 14:52:28 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:25 | - | 8,465 |
22.11.24 14:52:17 | - | 8,450 |
22.11.24 14:52:16 | - | 8,510 |
22.11.24 14:52:11 | - | 8,485 |
22.11.24 14:52:10 | - | 8,505 |
22.11.24 14:52:09 | - | 8,490 |
22.11.24 14:52:07 | - | 8,485 |
22.11.24 14:52:00 | - | 8,460 |
22.11.24 14:51:58 | - | 8,460 |
22.11.24 14:51:51 | - | 8,460 |
22.11.24 14:51:47 | - | 8,460 |
22.11.24 14:51:43 | - | 8,460 |
22.11.24 14:51:41 | - | 8,460 |
22.11.24 14:51:37 | - | 8,460 |
22.11.24 14:51:32 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:59 | - | 8,460 |
22.11.24 14:50:58 | - | 8,500 |
22.11.24 14:50:47 | - | 8,505 |
22.11.24 14:50:47 | - | 8,515 |
22.11.24 14:50:36 | - | 8,515 |
22.11.24 14:50:33 | - | 8,510 |
22.11.24 14:50:32 | - | 8,515 |
22.11.24 14:50:30 | - | 8,515 |
22.11.24 14:50:27 | - | 8,510 |
22.11.24 14:50:25 | - | 8,525 |
22.11.24 14:50:22 | - | 8,530 |
22.11.24 14:50:22 | - | 8,540 |
22.11.24 14:50:21 | - | 8,565 |
22.11.24 14:50:13 | - | 8,535 |
22.11.24 14:50:12 | - | 8,555 |