DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:06 | - | 29,000 |
19.11.24 15:53:06 | - | 29,000 |
19.11.24 15:50:06 | - | 29,000 |
19.11.24 15:47:21 | - | 29,000 |
19.11.24 15:44:21 | - | 29,000 |
19.11.24 15:41:21 | - | 29,000 |
19.11.24 15:38:21 | - | 29,000 |
19.11.24 15:36:12 | - | 29,000 |
19.11.24 15:33:12 | - | 29,000 |
19.11.24 15:30:12 | - | 29,000 |
19.11.24 15:29:57 | - | 29,000 |
19.11.24 15:29:31 | - | 29,000 |
19.11.24 15:26:30 | - | 29,000 |
19.11.24 15:23:30 | - | 29,000 |
19.11.24 15:20:30 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:17:30 | - | 29,000 |
19.11.24 15:14:30 | - | 29,000 |
19.11.24 15:11:30 | - | 29,000 |
19.11.24 15:08:30 | - | 29,000 |
19.11.24 15:05:29 | - | 29,000 |
19.11.24 15:02:29 | - | 29,000 |
19.11.24 14:59:29 | - | 29,000 |
19.11.24 14:56:29 | - | 29,000 |
19.11.24 14:53:29 | - | 29,000 |
19.11.24 14:50:28 | - | 29,000 |
19.11.24 14:47:28 | - | 29,000 |
19.11.24 14:44:28 | - | 29,000 |
19.11.24 14:41:28 | - | 29,000 |
19.11.24 14:38:28 | - | 29,000 |
19.11.24 14:35:28 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:32:27 | - | 29,000 |
19.11.24 14:29:27 | - | 29,000 |
19.11.24 14:26:27 | - | 29,000 |
19.11.24 14:23:27 | - | 29,000 |
19.11.24 14:20:27 | - | 29,000 |
19.11.24 14:17:27 | - | 29,000 |
19.11.24 14:14:26 | - | 29,000 |
19.11.24 14:11:26 | - | 29,000 |
19.11.24 14:08:26 | - | 29,000 |
19.11.24 14:05:26 | - | 29,000 |
19.11.24 14:02:26 | - | 29,000 |
19.11.24 13:59:25 | - | 29,000 |
19.11.24 13:56:25 | - | 29,000 |
19.11.24 13:53:25 | - | 29,000 |
19.11.24 13:50:25 | - | 29,000 |