DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:14:03 | - | 29,000 |
19.11.24 09:11:03 | - | 29,000 |
19.11.24 09:08:03 | - | 29,000 |
19.11.24 09:05:02 | - | 29,000 |
19.11.24 09:02:02 | - | 29,000 |
19.11.24 08:59:33 | - | 28,400 |
19.11.24 08:56:33 | - | 28,400 |
19.11.24 08:53:33 | - | 28,400 |
19.11.24 08:50:32 | - | 28,400 |
19.11.24 08:47:32 | - | 28,400 |
19.11.24 08:44:32 | - | 28,400 |
19.11.24 08:41:32 | - | 28,400 |
19.11.24 08:38:31 | - | 28,400 |
19.11.24 08:35:31 | - | 28,400 |
19.11.24 08:32:31 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:29:31 | - | 28,400 |
19.11.24 08:26:30 | - | 28,400 |
19.11.24 08:23:30 | - | 28,400 |
19.11.24 08:20:30 | - | 28,400 |
19.11.24 08:17:30 | - | 28,400 |
19.11.24 08:14:29 | - | 28,400 |
19.11.24 08:11:29 | - | 28,400 |
19.11.24 08:08:29 | - | 28,400 |
19.11.24 08:05:29 | - | 28,400 |
19.11.24 08:02:28 | - | 28,400 |
19.11.24 07:59:28 | - | 28,400 |
19.11.24 07:56:28 | - | 28,400 |
19.11.24 07:53:28 | - | 28,400 |
19.11.24 07:50:28 | - | 28,400 |
19.11.24 07:47:27 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:44:27 | - | 28,400 |
19.11.24 07:41:27 | - | 28,400 |
19.11.24 07:38:27 | - | 28,400 |
19.11.24 07:35:27 | - | 28,400 |
19.11.24 07:32:26 | - | 28,400 |
19.11.24 07:29:26 | - | 28,400 |
19.11.24 07:26:26 | - | 28,400 |
19.11.24 07:23:26 | - | 28,400 |
19.11.24 07:20:25 | - | 28,400 |
19.11.24 07:17:25 | - | 28,400 |
19.11.24 07:14:25 | - | 28,400 |
19.11.24 07:11:25 | - | 28,400 |
19.11.24 07:08:25 | - | 28,400 |
19.11.24 07:08:22 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |