DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:38:10 | - | 29,000 |
19.11.24 11:35:10 | - | 29,000 |
19.11.24 11:32:10 | - | 29,000 |
19.11.24 11:29:10 | - | 29,000 |
19.11.24 11:26:10 | - | 29,000 |
19.11.24 11:23:09 | - | 29,000 |
19.11.24 11:20:09 | - | 29,000 |
19.11.24 11:17:09 | - | 29,000 |
19.11.24 11:14:09 | - | 29,000 |
19.11.24 11:11:09 | - | 29,000 |
19.11.24 11:08:09 | - | 29,000 |
19.11.24 11:05:08 | - | 29,000 |
19.11.24 11:02:08 | - | 29,000 |
19.11.24 10:59:08 | - | 29,000 |
19.11.24 10:56:08 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:08 | - | 29,000 |
19.11.24 10:50:07 | - | 29,000 |
19.11.24 10:47:07 | - | 29,000 |
19.11.24 10:44:07 | - | 29,000 |
19.11.24 10:41:07 | - | 29,000 |
19.11.24 10:38:07 | - | 29,000 |
19.11.24 10:35:07 | - | 29,000 |
19.11.24 10:32:07 | - | 29,000 |
19.11.24 10:29:07 | - | 29,000 |
19.11.24 10:26:07 | - | 29,000 |
19.11.24 10:23:06 | - | 29,000 |
19.11.24 10:20:06 | - | 29,000 |
19.11.24 10:17:06 | - | 29,000 |
19.11.24 10:14:06 | - | 29,000 |
19.11.24 10:11:06 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:08:06 | - | 29,000 |
19.11.24 10:05:06 | - | 29,000 |
19.11.24 10:02:05 | - | 29,000 |
19.11.24 09:59:05 | - | 29,000 |
19.11.24 09:56:05 | - | 29,000 |
19.11.24 09:53:05 | - | 29,000 |
19.11.24 09:50:05 | - | 29,000 |
19.11.24 09:47:05 | - | 29,000 |
19.11.24 09:44:05 | - | 29,000 |
19.11.24 09:41:04 | - | 29,000 |
19.11.24 09:38:04 | - | 29,000 |
19.11.24 09:35:04 | - | 29,000 |
19.11.24 09:32:04 | - | 29,000 |
19.11.24 09:29:04 | - | 29,000 |
19.11.24 09:26:04 | - | 29,000 |