DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:06:15 | - | 28,800 |
19.11.24 18:03:14 | - | 28,800 |
19.11.24 18:00:14 | - | 28,800 |
19.11.24 17:57:14 | - | 28,800 |
19.11.24 17:54:14 | - | 28,800 |
19.11.24 17:51:14 | - | 28,800 |
19.11.24 17:48:13 | - | 28,800 |
19.11.24 17:45:13 | - | 28,800 |
19.11.24 17:42:13 | - | 28,800 |
19.11.24 17:39:13 | - | 28,800 |
19.11.24 17:36:12 | - | 28,800 |
19.11.24 17:36:12 | - | 28,600 |
19.11.24 17:33:57 | - | 28,400 |
19.11.24 17:32:11 | - | 29,000 |
19.11.24 17:29:11 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:11 | - | 29,000 |
19.11.24 17:23:10 | - | 29,000 |
19.11.24 17:20:10 | - | 29,000 |
19.11.24 17:17:10 | - | 29,000 |
19.11.24 17:14:10 | - | 29,000 |
19.11.24 17:11:10 | - | 29,000 |
19.11.24 17:08:10 | - | 29,000 |
19.11.24 17:05:09 | - | 29,000 |
19.11.24 17:02:09 | - | 29,000 |
19.11.24 16:59:09 | - | 29,000 |
19.11.24 16:56:09 | - | 29,000 |
19.11.24 16:53:09 | - | 29,000 |
19.11.24 16:50:09 | - | 29,000 |
19.11.24 16:47:09 | - | 29,000 |
19.11.24 16:44:09 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:08 | - | 29,000 |
19.11.24 16:38:08 | - | 29,000 |
19.11.24 16:35:08 | - | 29,000 |
19.11.24 16:32:08 | - | 29,000 |
19.11.24 16:29:08 | - | 29,000 |
19.11.24 16:26:08 | - | 29,000 |
19.11.24 16:23:08 | - | 29,000 |
19.11.24 16:20:07 | - | 29,000 |
19.11.24 16:17:07 | - | 29,000 |
19.11.24 16:14:07 | - | 29,000 |
19.11.24 16:11:07 | - | 29,000 |
19.11.24 16:08:07 | - | 29,000 |
19.11.24 16:05:07 | - | 29,000 |
19.11.24 16:02:07 | - | 29,000 |
19.11.24 15:59:07 | - | 29,000 |