DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.11.24 09:30:28 | - | 27,800 |
02.11.24 09:27:28 | - | 27,800 |
02.11.24 09:24:28 | - | 27,800 |
02.11.24 09:21:27 | - | 27,800 |
02.11.24 09:18:27 | - | 27,800 |
02.11.24 09:15:27 | - | 27,800 |
02.11.24 09:12:26 | - | 27,800 |
02.11.24 09:09:26 | - | 27,800 |
02.11.24 09:06:25 | - | 27,800 |
02.11.24 09:03:25 | - | 27,800 |
02.11.24 09:00:25 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |
01.11.24 23:00:47 | - | 27,800 |