DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:36:38 | - | 28,800 |
19.11.24 22:33:37 | - | 28,800 |
19.11.24 22:30:37 | - | 28,800 |
19.11.24 22:27:37 | - | 28,800 |
19.11.24 22:24:36 | - | 28,800 |
19.11.24 22:21:36 | - | 28,800 |
19.11.24 22:18:36 | - | 28,800 |
19.11.24 22:15:35 | - | 28,800 |
19.11.24 22:12:35 | - | 28,800 |
19.11.24 22:09:35 | - | 28,800 |
19.11.24 22:06:34 | - | 28,800 |
19.11.24 22:03:34 | - | 28,800 |
19.11.24 22:00:34 | - | 28,800 |
19.11.24 21:57:34 | - | 28,800 |
19.11.24 21:54:34 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:51:34 | - | 28,800 |
19.11.24 21:48:33 | - | 28,800 |
19.11.24 21:45:33 | - | 28,800 |
19.11.24 21:42:33 | - | 28,800 |
19.11.24 21:39:33 | - | 28,800 |
19.11.24 21:36:32 | - | 28,800 |
19.11.24 21:33:32 | - | 28,800 |
19.11.24 21:30:32 | - | 28,800 |
19.11.24 21:27:32 | - | 28,800 |
19.11.24 21:24:31 | - | 28,800 |
19.11.24 21:21:31 | - | 28,800 |
19.11.24 21:18:31 | - | 28,800 |
19.11.24 21:15:31 | - | 28,800 |
19.11.24 21:12:30 | - | 28,800 |
19.11.24 21:09:30 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:06:30 | - | 28,800 |
19.11.24 21:03:30 | - | 28,800 |
19.11.24 21:00:29 | - | 28,800 |
19.11.24 20:57:29 | - | 28,800 |
19.11.24 20:54:29 | - | 28,800 |
19.11.24 20:51:28 | - | 28,800 |
19.11.24 20:48:28 | - | 28,800 |
19.11.24 20:45:28 | - | 28,800 |
19.11.24 20:42:28 | - | 28,800 |
19.11.24 20:39:27 | - | 28,800 |
19.11.24 20:36:27 | - | 28,800 |
19.11.24 20:33:27 | - | 28,800 |
19.11.24 20:30:27 | - | 28,800 |
19.11.24 20:27:26 | - | 28,800 |
19.11.24 20:24:26 | - | 28,800 |