DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:20:27 | - | 29,000 |
19.11.24 14:17:27 | - | 29,000 |
19.11.24 14:14:26 | - | 29,000 |
19.11.24 14:11:26 | - | 29,000 |
19.11.24 14:08:26 | - | 29,000 |
19.11.24 14:05:26 | - | 29,000 |
19.11.24 14:02:26 | - | 29,000 |
19.11.24 13:59:25 | - | 29,000 |
19.11.24 13:56:25 | - | 29,000 |
19.11.24 13:53:25 | - | 29,000 |
19.11.24 13:50:25 | - | 29,000 |
19.11.24 13:47:24 | - | 29,000 |
19.11.24 13:44:24 | - | 29,000 |
19.11.24 13:41:24 | - | 29,000 |
19.11.24 13:38:24 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:35:23 | - | 29,000 |
19.11.24 13:32:23 | - | 29,000 |
19.11.24 13:29:23 | - | 29,000 |
19.11.24 13:26:23 | - | 29,000 |
19.11.24 13:23:23 | - | 29,000 |
19.11.24 13:20:22 | - | 29,000 |
19.11.24 13:17:22 | - | 29,000 |
19.11.24 13:15:01 | - | 28,400 |
19.11.24 13:14:17 | - | 29,000 |
19.11.24 13:11:17 | - | 29,000 |
19.11.24 13:08:17 | - | 29,000 |
19.11.24 13:05:16 | - | 29,000 |
19.11.24 13:02:16 | - | 29,000 |
19.11.24 12:59:16 | - | 29,000 |
19.11.24 12:56:16 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:53:15 | - | 29,000 |
19.11.24 12:50:15 | - | 29,000 |
19.11.24 12:47:15 | - | 29,000 |
19.11.24 12:44:15 | - | 29,000 |
19.11.24 12:41:15 | - | 29,000 |
19.11.24 12:38:14 | - | 29,000 |
19.11.24 12:35:14 | - | 29,000 |
19.11.24 12:32:14 | - | 29,000 |
19.11.24 12:29:14 | - | 29,000 |
19.11.24 12:26:14 | - | 29,000 |
19.11.24 12:23:14 | - | 29,000 |
19.11.24 12:20:13 | - | 29,000 |
19.11.24 12:17:13 | - | 29,000 |
19.11.24 12:14:13 | - | 29,000 |
19.11.24 12:11:13 | - | 29,000 |