DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:01 | - | 28,000 |
21.11.24 15:23:00 | - | 28,000 |
21.11.24 15:20:00 | - | 28,000 |
21.11.24 15:17:00 | - | 28,000 |
21.11.24 15:14:00 | - | 28,000 |
21.11.24 15:10:59 | - | 28,000 |
21.11.24 15:07:59 | - | 28,000 |
21.11.24 15:04:59 | - | 28,000 |
21.11.24 15:01:59 | - | 28,000 |
21.11.24 14:58:58 | - | 28,000 |
21.11.24 14:55:58 | - | 28,000 |
21.11.24 14:52:58 | - | 28,000 |
21.11.24 14:49:58 | - | 28,000 |
21.11.24 14:46:57 | - | 28,000 |
21.11.24 14:43:57 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:57 | - | 28,000 |
21.11.24 14:37:57 | - | 28,000 |
21.11.24 14:34:57 | - | 28,000 |
21.11.24 14:31:56 | - | 28,000 |
21.11.24 14:28:56 | - | 28,000 |
21.11.24 14:25:56 | - | 28,000 |
21.11.24 14:22:56 | - | 28,000 |
21.11.24 14:19:55 | - | 28,000 |
21.11.24 14:16:55 | - | 28,000 |
21.11.24 14:13:55 | - | 28,000 |
21.11.24 14:10:55 | - | 28,000 |
21.11.24 14:07:54 | - | 28,000 |
21.11.24 14:04:54 | - | 28,000 |
21.11.24 14:01:54 | - | 28,000 |
21.11.24 13:58:54 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:55:53 | - | 28,000 |
21.11.24 13:52:53 | - | 28,000 |
21.11.24 13:49:53 | - | 28,000 |
21.11.24 13:46:53 | - | 28,000 |
21.11.24 13:43:52 | - | 28,000 |
21.11.24 13:40:52 | - | 28,000 |
21.11.24 13:40:15 | - | 27,800 |
21.11.24 13:37:15 | - | 27,800 |
21.11.24 13:34:14 | - | 27,800 |
21.11.24 13:31:13 | - | 27,800 |
21.11.24 13:29:05 | - | 27,600 |
21.11.24 13:26:05 | - | 27,600 |
21.11.24 13:23:05 | - | 27,600 |
21.11.24 13:20:04 | - | 27,600 |
21.11.24 13:19:53 | - | 27,800 |