DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:39 | - | 28,400 |
21.11.24 11:15:38 | - | 28,400 |
21.11.24 11:12:38 | - | 28,400 |
21.11.24 11:09:38 | - | 28,400 |
21.11.24 11:06:38 | - | 28,400 |
21.11.24 11:03:37 | - | 28,400 |
21.11.24 11:00:37 | - | 28,400 |
21.11.24 10:57:37 | - | 28,400 |
21.11.24 10:54:59 | - | 28,400 |
21.11.24 10:54:36 | - | 28,400 |
21.11.24 10:54:34 | - | 28,400 |
21.11.24 10:54:23 | - | 28,400 |
21.11.24 10:54:23 | - | 28,800 |
21.11.24 10:54:15 | - | 28,800 |
21.11.24 10:51:15 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:15 | - | 28,800 |
21.11.24 10:45:15 | - | 28,800 |
21.11.24 10:42:15 | - | 28,800 |
21.11.24 10:39:14 | - | 28,800 |
21.11.24 10:36:14 | - | 28,800 |
21.11.24 10:33:14 | - | 28,800 |
21.11.24 10:30:14 | - | 28,800 |
21.11.24 10:27:14 | - | 28,800 |
21.11.24 10:24:13 | - | 28,800 |
21.11.24 10:21:13 | - | 28,800 |
21.11.24 10:18:13 | - | 28,800 |
21.11.24 10:15:13 | - | 28,800 |
21.11.24 10:12:13 | - | 28,800 |
21.11.24 10:09:13 | - | 28,800 |
21.11.24 10:06:12 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:12 | - | 28,800 |
21.11.24 10:00:12 | - | 28,800 |
21.11.24 09:57:12 | - | 28,800 |
21.11.24 09:54:12 | - | 28,800 |
21.11.24 09:51:11 | - | 28,800 |
21.11.24 09:48:11 | - | 28,800 |
21.11.24 09:45:11 | - | 28,800 |
21.11.24 09:42:11 | - | 28,800 |
21.11.24 09:39:11 | - | 28,800 |
21.11.24 09:36:10 | - | 28,800 |
21.11.24 09:35:20 | - | 29,000 |
21.11.24 09:32:20 | - | 29,000 |
21.11.24 09:29:20 | - | 29,000 |
21.11.24 09:26:19 | - | 29,000 |
21.11.24 09:23:19 | - | 29,000 |