DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:17 | - | 28,400 |
21.11.24 19:53:17 | - | 28,400 |
21.11.24 19:51:41 | - | 28,200 |
21.11.24 19:48:41 | - | 28,200 |
21.11.24 19:45:41 | - | 28,200 |
21.11.24 19:42:40 | - | 28,200 |
21.11.24 19:39:40 | - | 28,200 |
21.11.24 19:36:40 | - | 28,200 |
21.11.24 19:33:39 | - | 28,200 |
21.11.24 19:30:39 | - | 28,200 |
21.11.24 19:27:39 | - | 28,200 |
21.11.24 19:24:39 | - | 28,200 |
21.11.24 19:21:38 | - | 28,200 |
21.11.24 19:18:38 | - | 28,200 |
21.11.24 19:15:38 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:37 | - | 28,200 |
21.11.24 19:09:37 | - | 28,200 |
21.11.24 19:06:37 | - | 28,200 |
21.11.24 19:03:37 | - | 28,200 |
21.11.24 19:00:36 | - | 28,200 |
21.11.24 18:57:36 | - | 28,200 |
21.11.24 18:54:36 | - | 28,200 |
21.11.24 18:51:35 | - | 28,200 |
21.11.24 18:48:35 | - | 28,200 |
21.11.24 18:45:35 | - | 28,200 |
21.11.24 18:42:35 | - | 28,200 |
21.11.24 18:39:34 | - | 28,200 |
21.11.24 18:36:34 | - | 28,200 |
21.11.24 18:33:34 | - | 28,200 |
21.11.24 18:30:34 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:33 | - | 28,200 |
21.11.24 18:24:33 | - | 28,200 |
21.11.24 18:21:33 | - | 28,200 |
21.11.24 18:18:33 | - | 28,200 |
21.11.24 18:15:32 | - | 28,200 |
21.11.24 18:12:32 | - | 28,200 |
21.11.24 18:09:32 | - | 28,200 |
21.11.24 18:06:31 | - | 28,200 |
21.11.24 18:03:31 | - | 28,200 |
21.11.24 18:00:31 | - | 28,200 |
21.11.24 17:57:31 | - | 28,200 |
21.11.24 17:54:31 | - | 28,200 |
21.11.24 17:51:30 | - | 28,200 |
21.11.24 17:48:30 | - | 28,200 |
21.11.24 17:45:30 | - | 28,200 |