DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:30 | - | 28,200 |
21.11.24 17:39:30 | - | 28,200 |
21.11.24 17:36:29 | - | 28,200 |
21.11.24 17:36:27 | - | 28,200 |
21.11.24 17:34:02 | - | 28,200 |
21.11.24 17:33:57 | - | 28,200 |
21.11.24 17:32:26 | - | 28,000 |
21.11.24 17:29:26 | - | 28,000 |
21.11.24 17:26:25 | - | 28,000 |
21.11.24 17:23:25 | - | 28,000 |
21.11.24 17:21:55 | - | 28,000 |
21.11.24 17:21:25 | - | 28,000 |
21.11.24 17:20:40 | - | 28,000 |
21.11.24 17:19:30 | - | 28,000 |
21.11.24 17:16:30 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:30 | - | 28,000 |
21.11.24 17:10:29 | - | 28,000 |
21.11.24 17:07:29 | - | 28,000 |
21.11.24 17:04:29 | - | 28,000 |
21.11.24 17:01:29 | - | 28,000 |
21.11.24 16:58:28 | - | 28,000 |
21.11.24 16:55:43 | - | 27,800 |
21.11.24 16:52:43 | - | 27,800 |
21.11.24 16:49:42 | - | 27,800 |
21.11.24 16:46:42 | - | 27,800 |
21.11.24 16:43:42 | - | 27,800 |
21.11.24 16:40:42 | - | 27,800 |
21.11.24 16:37:42 | - | 27,800 |
21.11.24 16:34:41 | - | 27,800 |
21.11.24 16:31:41 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:41 | - | 27,800 |
21.11.24 16:25:41 | - | 27,800 |
21.11.24 16:22:41 | - | 27,800 |
21.11.24 16:19:41 | - | 27,800 |
21.11.24 16:16:40 | - | 27,800 |
21.11.24 16:15:40 | - | 27,800 |
21.11.24 16:14:55 | - | 28,000 |
21.11.24 15:39:09 | - | 28,000 |
21.11.24 15:37:54 | - | 28,000 |
21.11.24 15:37:24 | - | 28,000 |
21.11.24 15:36:39 | - | 28,000 |
21.11.24 15:36:09 | - | 28,000 |
21.11.24 15:35:01 | - | 28,000 |
21.11.24 15:32:01 | - | 28,000 |
21.11.24 15:29:01 | - | 28,000 |