DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:27 | - | 28,400 |
21.11.24 21:29:27 | - | 28,400 |
21.11.24 21:26:26 | - | 28,400 |
21.11.24 21:23:26 | - | 28,400 |
21.11.24 21:20:26 | - | 28,400 |
21.11.24 21:17:25 | - | 28,400 |
21.11.24 21:14:25 | - | 28,400 |
21.11.24 21:11:25 | - | 28,400 |
21.11.24 21:08:24 | - | 28,400 |
21.11.24 21:05:24 | - | 28,400 |
21.11.24 21:02:24 | - | 28,400 |
21.11.24 20:59:24 | - | 28,400 |
21.11.24 20:56:23 | - | 28,400 |
21.11.24 20:53:23 | - | 28,400 |
21.11.24 20:50:23 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:22 | - | 28,400 |
21.11.24 20:44:22 | - | 28,400 |
21.11.24 20:41:22 | - | 28,400 |
21.11.24 20:38:21 | - | 28,400 |
21.11.24 20:35:21 | - | 28,400 |
21.11.24 20:32:21 | - | 28,400 |
21.11.24 20:29:20 | - | 28,400 |
21.11.24 20:26:20 | - | 28,400 |
21.11.24 20:23:20 | - | 28,400 |
21.11.24 20:20:20 | - | 28,400 |
21.11.24 20:17:19 | - | 28,400 |
21.11.24 20:14:19 | - | 28,400 |
21.11.24 20:11:19 | - | 28,400 |
21.11.24 20:08:18 | - | 28,400 |
21.11.24 20:05:18 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:18 | - | 28,400 |
21.11.24 19:59:18 | - | 28,400 |
21.11.24 19:56:17 | - | 28,400 |
21.11.24 19:53:17 | - | 28,400 |
21.11.24 19:51:41 | - | 28,200 |
21.11.24 19:48:41 | - | 28,200 |
21.11.24 19:45:41 | - | 28,200 |
21.11.24 19:42:40 | - | 28,200 |
21.11.24 19:39:40 | - | 28,200 |
21.11.24 19:36:40 | - | 28,200 |
21.11.24 19:33:39 | - | 28,200 |
21.11.24 19:30:39 | - | 28,200 |
21.11.24 19:27:39 | - | 28,200 |
21.11.24 19:24:39 | - | 28,200 |
21.11.24 19:21:38 | - | 28,200 |