DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:58:09 | - | 28,200 |
21.11.24 22:55:09 | - | 28,200 |
21.11.24 22:52:08 | - | 28,200 |
21.11.24 22:49:08 | - | 28,200 |
21.11.24 22:46:07 | - | 28,200 |
21.11.24 22:43:07 | - | 28,200 |
21.11.24 22:40:06 | - | 28,200 |
21.11.24 22:37:06 | - | 28,200 |
21.11.24 22:34:06 | - | 28,200 |
21.11.24 22:31:05 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:28:05 | - | 28,200 |
21.11.24 22:25:04 | - | 28,200 |
21.11.24 22:22:04 | - | 28,200 |
21.11.24 22:19:04 | - | 28,200 |
21.11.24 22:16:03 | - | 28,200 |
21.11.24 22:13:03 | - | 28,200 |
21.11.24 22:10:02 | - | 28,200 |
21.11.24 22:07:02 | - | 28,200 |
21.11.24 22:04:01 | - | 28,200 |
21.11.24 22:01:01 | - | 28,200 |
21.11.24 21:58:01 | - | 28,200 |
21.11.24 21:56:29 | - | 28,400 |
21.11.24 21:53:29 | - | 28,400 |
21.11.24 21:50:29 | - | 28,400 |
21.11.24 21:47:28 | - | 28,400 |