DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:15 | - | 27,800 |
21.11.24 13:10:14 | - | 27,800 |
21.11.24 13:07:14 | - | 27,800 |
21.11.24 13:04:13 | - | 27,800 |
21.11.24 13:04:08 | - | 27,800 |
21.11.24 13:03:30 | - | 27,800 |
21.11.24 13:03:27 | - | 27,800 |
21.11.24 13:03:17 | - | 27,800 |
21.11.24 13:03:07 | - | 27,800 |
21.11.24 13:02:44 | - | 27,800 |
21.11.24 12:59:44 | - | 27,800 |
21.11.24 12:57:47 | - | 28,400 |
21.11.24 12:54:47 | - | 28,400 |
21.11.24 12:51:47 | - | 28,400 |
21.11.24 12:48:46 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:45:46 | - | 28,400 |
21.11.24 12:42:46 | - | 28,400 |
21.11.24 12:39:46 | - | 28,400 |
21.11.24 12:36:45 | - | 28,400 |
21.11.24 12:33:45 | - | 28,400 |
21.11.24 12:30:45 | - | 28,400 |
21.11.24 12:27:45 | - | 28,400 |
21.11.24 12:27:41 | - | 28,400 |
21.11.24 12:24:44 | - | 28,400 |
21.11.24 12:21:44 | - | 28,400 |
21.11.24 12:18:44 | - | 28,400 |
21.11.24 12:15:44 | - | 28,400 |
21.11.24 12:12:43 | - | 28,400 |
21.11.24 12:09:43 | - | 28,400 |
21.11.24 12:06:43 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:43 | - | 28,400 |
21.11.24 12:00:42 | - | 28,400 |
21.11.24 11:57:42 | - | 28,400 |
21.11.24 11:54:42 | - | 28,400 |
21.11.24 11:51:42 | - | 28,400 |
21.11.24 11:48:41 | - | 28,400 |
21.11.24 11:45:41 | - | 28,400 |
21.11.24 11:42:41 | - | 28,400 |
21.11.24 11:39:41 | - | 28,400 |
21.11.24 11:36:40 | - | 28,400 |
21.11.24 11:33:40 | - | 28,400 |
21.11.24 11:30:40 | - | 28,400 |
21.11.24 11:27:39 | - | 28,400 |
21.11.24 11:24:39 | - | 28,400 |
21.11.24 11:21:39 | - | 28,400 |