DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:16 | - | 27,800 |
31.10.24 09:50:16 | - | 27,800 |
31.10.24 09:47:16 | - | 27,800 |
31.10.24 09:44:16 | - | 27,800 |
31.10.24 09:41:16 | - | 27,800 |
31.10.24 09:38:15 | - | 27,800 |
31.10.24 09:35:15 | - | 27,800 |
31.10.24 09:32:15 | - | 27,800 |
31.10.24 09:29:15 | - | 27,800 |
31.10.24 09:26:15 | - | 27,800 |
31.10.24 09:23:15 | - | 27,800 |
31.10.24 09:20:14 | - | 27,800 |
31.10.24 09:17:14 | - | 27,800 |
31.10.24 09:14:14 | - | 27,800 |
31.10.24 09:11:14 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:14 | - | 27,800 |
31.10.24 09:05:14 | - | 27,800 |
31.10.24 09:02:13 | - | 27,800 |
31.10.24 09:01:18 | - | 28,000 |
31.10.24 08:58:18 | - | 28,000 |
31.10.24 08:55:18 | - | 28,000 |
31.10.24 08:52:17 | - | 28,000 |
31.10.24 08:49:17 | - | 28,000 |
31.10.24 08:46:17 | - | 28,000 |
31.10.24 08:43:17 | - | 28,000 |
31.10.24 08:40:17 | - | 28,000 |
31.10.24 08:37:16 | - | 28,000 |
31.10.24 08:34:16 | - | 28,000 |
31.10.24 08:31:16 | - | 28,000 |
31.10.24 08:28:16 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:15 | - | 28,000 |
31.10.24 08:24:58 | - | 28,000 |
31.10.24 08:21:58 | - | 28,000 |
31.10.24 08:18:58 | - | 28,000 |
31.10.24 08:15:58 | - | 28,000 |
31.10.24 08:12:57 | - | 28,000 |
31.10.24 08:09:57 | - | 28,000 |
31.10.24 08:06:57 | - | 28,000 |
31.10.24 08:03:57 | - | 28,000 |
31.10.24 08:00:56 | - | 28,000 |
31.10.24 07:59:34 | - | 27,800 |
31.10.24 07:56:34 | - | 27,800 |
31.10.24 07:53:34 | - | 27,800 |
31.10.24 07:50:34 | - | 27,800 |
31.10.24 07:48:08 | - | 28,000 |