DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:09 | - | 27,800 |
31.10.24 16:27:01 | - | 28,000 |
31.10.24 16:25:15 | - | 27,800 |
31.10.24 16:22:14 | - | 27,800 |
31.10.24 16:19:14 | - | 27,800 |
31.10.24 16:16:14 | - | 27,800 |
31.10.24 16:13:14 | - | 27,800 |
31.10.24 16:10:14 | - | 27,800 |
31.10.24 16:07:14 | - | 27,800 |
31.10.24 16:04:13 | - | 27,800 |
31.10.24 16:01:13 | - | 27,800 |
31.10.24 15:58:13 | - | 27,800 |
31.10.24 15:55:13 | - | 27,800 |
31.10.24 15:52:13 | - | 27,800 |
31.10.24 15:49:13 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:13 | - | 27,800 |
31.10.24 15:43:13 | - | 27,800 |
31.10.24 15:40:12 | - | 27,800 |
31.10.24 15:37:12 | - | 27,800 |
31.10.24 15:34:12 | - | 27,800 |
31.10.24 15:31:11 | - | 27,800 |
31.10.24 15:29:09 | - | 27,800 |
31.10.24 15:26:09 | - | 27,800 |
31.10.24 15:23:09 | - | 27,800 |
31.10.24 15:20:09 | - | 27,800 |
31.10.24 15:17:09 | - | 27,800 |
31.10.24 15:14:09 | - | 27,800 |
31.10.24 15:11:08 | - | 27,800 |
31.10.24 15:08:08 | - | 27,800 |
31.10.24 15:05:08 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:08 | - | 27,800 |
31.10.24 14:59:08 | - | 27,800 |
31.10.24 14:56:08 | - | 27,800 |
31.10.24 14:53:08 | - | 27,800 |
31.10.24 14:50:08 | - | 27,800 |
31.10.24 14:47:07 | - | 27,800 |
31.10.24 14:44:07 | - | 27,800 |
31.10.24 14:41:07 | - | 27,800 |
31.10.24 14:38:07 | - | 27,800 |
31.10.24 14:35:07 | - | 27,800 |
31.10.24 14:32:07 | - | 27,800 |
31.10.24 14:29:07 | - | 27,800 |
31.10.24 14:26:07 | - | 27,800 |
31.10.24 14:23:07 | - | 27,800 |
31.10.24 14:20:06 | - | 27,800 |