DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:25 | - | 27,800 |
31.10.24 11:56:25 | - | 27,800 |
31.10.24 11:53:25 | - | 27,800 |
31.10.24 11:50:25 | - | 27,800 |
31.10.24 11:47:25 | - | 27,800 |
31.10.24 11:44:24 | - | 27,800 |
31.10.24 11:41:24 | - | 27,800 |
31.10.24 11:38:24 | - | 27,800 |
31.10.24 11:35:24 | - | 27,800 |
31.10.24 11:32:24 | - | 27,800 |
31.10.24 11:29:23 | - | 27,800 |
31.10.24 11:26:23 | - | 27,800 |
31.10.24 11:23:23 | - | 27,800 |
31.10.24 11:20:23 | - | 27,800 |
31.10.24 11:17:23 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:22 | - | 27,800 |
31.10.24 11:11:22 | - | 27,800 |
31.10.24 11:08:22 | - | 27,800 |
31.10.24 11:05:22 | - | 27,800 |
31.10.24 11:02:21 | - | 27,800 |
31.10.24 10:59:21 | - | 27,800 |
31.10.24 10:56:21 | - | 27,800 |
31.10.24 10:53:21 | - | 27,800 |
31.10.24 10:50:20 | - | 27,800 |
31.10.24 10:47:20 | - | 27,800 |
31.10.24 10:44:20 | - | 27,800 |
31.10.24 10:41:20 | - | 27,800 |
31.10.24 10:38:20 | - | 27,800 |
31.10.24 10:35:19 | - | 27,800 |
31.10.24 10:32:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:29:19 | - | 27,800 |
31.10.24 10:26:19 | - | 27,800 |
31.10.24 10:23:18 | - | 27,800 |
31.10.24 10:20:18 | - | 27,800 |
31.10.24 10:17:18 | - | 27,800 |
31.10.24 10:14:18 | - | 27,800 |
31.10.24 10:11:17 | - | 27,800 |
31.10.24 10:08:17 | - | 27,800 |
31.10.24 10:05:17 | - | 27,800 |
31.10.24 10:02:17 | - | 27,800 |
31.10.24 09:59:17 | - | 27,800 |
31.10.24 09:56:17 | - | 27,800 |
31.10.24 09:53:16 | - | 27,800 |
31.10.24 09:50:16 | - | 27,800 |
31.10.24 09:47:16 | - | 27,800 |