DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:14:06 | - | 27,800 |
31.10.24 14:11:06 | - | 27,800 |
31.10.24 14:08:05 | - | 27,800 |
31.10.24 14:05:05 | - | 27,800 |
31.10.24 14:02:05 | - | 27,800 |
31.10.24 13:59:05 | - | 27,800 |
31.10.24 13:56:05 | - | 27,800 |
31.10.24 13:53:04 | - | 27,800 |
31.10.24 13:50:04 | - | 27,800 |
31.10.24 13:47:04 | - | 27,800 |
31.10.24 13:44:04 | - | 27,800 |
31.10.24 13:41:04 | - | 27,800 |
31.10.24 13:38:03 | - | 27,800 |
31.10.24 13:35:03 | - | 27,800 |
31.10.24 13:32:03 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:03 | - | 27,800 |
31.10.24 13:26:03 | - | 27,800 |
31.10.24 13:23:02 | - | 27,800 |
31.10.24 13:20:02 | - | 27,800 |
31.10.24 13:17:01 | - | 27,800 |
31.10.24 13:15:01 | - | 27,800 |
31.10.24 13:14:31 | - | 27,800 |
31.10.24 13:11:31 | - | 27,800 |
31.10.24 13:08:30 | - | 27,800 |
31.10.24 13:05:30 | - | 27,800 |
31.10.24 13:02:30 | - | 27,800 |
31.10.24 12:59:30 | - | 27,800 |
31.10.24 12:56:30 | - | 27,800 |
31.10.24 12:53:30 | - | 27,800 |
31.10.24 12:50:29 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:47:29 | - | 27,800 |
31.10.24 12:44:29 | - | 27,800 |
31.10.24 12:41:29 | - | 27,800 |
31.10.24 12:38:28 | - | 27,800 |
31.10.24 12:35:28 | - | 27,800 |
31.10.24 12:32:28 | - | 27,800 |
31.10.24 12:29:28 | - | 27,800 |
31.10.24 12:26:27 | - | 27,800 |
31.10.24 12:23:27 | - | 27,800 |
31.10.24 12:20:27 | - | 27,800 |
31.10.24 12:17:27 | - | 27,800 |
31.10.24 12:14:27 | - | 27,800 |
31.10.24 12:11:26 | - | 27,800 |
31.10.24 12:08:26 | - | 27,800 |
31.10.24 12:05:26 | - | 27,800 |