DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:15:58 | - | 28,000 |
31.10.24 08:12:57 | - | 28,000 |
31.10.24 08:09:57 | - | 28,000 |
31.10.24 08:06:57 | - | 28,000 |
31.10.24 08:03:57 | - | 28,000 |
31.10.24 08:00:56 | - | 28,000 |
31.10.24 07:59:34 | - | 27,800 |
31.10.24 07:56:34 | - | 27,800 |
31.10.24 07:53:34 | - | 27,800 |
31.10.24 07:50:34 | - | 27,800 |
31.10.24 07:48:08 | - | 28,000 |
31.10.24 07:45:08 | - | 28,000 |
31.10.24 07:42:07 | - | 28,000 |
31.10.24 07:39:07 | - | 28,000 |
31.10.24 07:36:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:33:07 | - | 28,000 |
31.10.24 07:30:07 | - | 28,000 |
31.10.24 07:27:06 | - | 28,000 |
31.10.24 07:24:06 | - | 28,000 |
31.10.24 07:21:06 | - | 28,000 |
31.10.24 07:18:06 | - | 28,000 |
31.10.24 07:15:06 | - | 28,000 |
31.10.24 07:12:06 | - | 28,000 |
31.10.24 07:09:06 | - | 28,000 |
31.10.24 07:06:05 | - | 28,000 |
31.10.24 07:03:04 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |
30.10.24 22:58:05 | - | 28,000 |