DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:39:57 | - | 27,600 |
31.10.24 17:36:57 | - | 27,600 |
31.10.24 17:33:57 | - | 27,600 |
31.10.24 17:33:13 | - | 27,800 |
31.10.24 17:30:12 | - | 27,800 |
31.10.24 17:27:12 | - | 27,800 |
31.10.24 17:24:12 | - | 27,800 |
31.10.24 17:21:12 | - | 27,800 |
31.10.24 17:18:12 | - | 27,800 |
31.10.24 17:15:12 | - | 27,800 |
31.10.24 17:12:11 | - | 27,800 |
31.10.24 17:09:11 | - | 27,800 |
31.10.24 17:06:11 | - | 27,800 |
31.10.24 17:03:11 | - | 27,800 |
31.10.24 17:00:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:10 | - | 27,800 |
31.10.24 16:54:10 | - | 27,800 |
31.10.24 16:51:10 | - | 27,800 |
31.10.24 16:48:10 | - | 27,800 |
31.10.24 16:45:10 | - | 27,800 |
31.10.24 16:42:10 | - | 27,800 |
31.10.24 16:39:10 | - | 27,800 |
31.10.24 16:36:10 | - | 27,800 |
31.10.24 16:33:09 | - | 27,800 |
31.10.24 16:30:09 | - | 27,800 |
31.10.24 16:27:09 | - | 27,800 |
31.10.24 16:27:01 | - | 28,000 |
31.10.24 16:25:15 | - | 27,800 |
31.10.24 16:22:14 | - | 27,800 |
31.10.24 16:19:14 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:16:14 | - | 27,800 |
31.10.24 16:13:14 | - | 27,800 |
31.10.24 16:10:14 | - | 27,800 |
31.10.24 16:07:14 | - | 27,800 |
31.10.24 16:04:13 | - | 27,800 |
31.10.24 16:01:13 | - | 27,800 |
31.10.24 15:58:13 | - | 27,800 |
31.10.24 15:55:13 | - | 27,800 |
31.10.24 15:52:13 | - | 27,800 |
31.10.24 15:49:13 | - | 27,800 |
31.10.24 15:46:13 | - | 27,800 |
31.10.24 15:43:13 | - | 27,800 |
31.10.24 15:40:12 | - | 27,800 |
31.10.24 15:37:12 | - | 27,800 |
31.10.24 15:34:12 | - | 27,800 |