DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:22:10 | - | 27,600 |
31.10.24 20:19:09 | - | 27,600 |
31.10.24 20:16:09 | - | 27,600 |
31.10.24 20:13:09 | - | 27,600 |
31.10.24 20:10:09 | - | 27,600 |
31.10.24 20:07:08 | - | 27,600 |
31.10.24 20:04:08 | - | 27,600 |
31.10.24 20:01:08 | - | 27,600 |
31.10.24 19:58:08 | - | 27,600 |
31.10.24 19:55:08 | - | 27,600 |
31.10.24 19:52:08 | - | 27,600 |
31.10.24 19:49:07 | - | 27,600 |
31.10.24 19:46:07 | - | 27,600 |
31.10.24 19:43:07 | - | 27,600 |
31.10.24 19:40:07 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:37:07 | - | 27,600 |
31.10.24 19:34:06 | - | 27,600 |
31.10.24 19:31:06 | - | 27,600 |
31.10.24 19:28:06 | - | 27,600 |
31.10.24 19:25:06 | - | 27,600 |
31.10.24 19:22:05 | - | 27,600 |
31.10.24 19:19:05 | - | 27,600 |
31.10.24 19:16:05 | - | 27,600 |
31.10.24 19:13:05 | - | 27,600 |
31.10.24 19:10:04 | - | 27,600 |
31.10.24 19:07:04 | - | 27,600 |
31.10.24 19:04:04 | - | 27,600 |
31.10.24 19:01:04 | - | 27,600 |
31.10.24 18:58:03 | - | 27,600 |
31.10.24 18:55:03 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:52:03 | - | 27,600 |
31.10.24 18:49:03 | - | 27,600 |
31.10.24 18:46:02 | - | 27,600 |
31.10.24 18:43:02 | - | 27,600 |
31.10.24 18:40:02 | - | 27,600 |
31.10.24 18:37:02 | - | 27,600 |
31.10.24 18:34:01 | - | 27,600 |
31.10.24 18:31:01 | - | 27,600 |
31.10.24 18:28:01 | - | 27,600 |
31.10.24 18:25:01 | - | 27,600 |
31.10.24 18:22:00 | - | 27,600 |
31.10.24 18:19:00 | - | 27,600 |
31.10.24 18:16:00 | - | 27,600 |
31.10.24 18:13:00 | - | 27,600 |
31.10.24 18:10:00 | - | 27,600 |