DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:37:06 | - | 27,400 |
31.10.24 22:34:06 | - | 27,400 |
31.10.24 22:31:06 | - | 27,400 |
31.10.24 22:28:06 | - | 27,400 |
31.10.24 22:25:05 | - | 27,400 |
31.10.24 22:22:05 | - | 27,400 |
31.10.24 22:19:05 | - | 27,400 |
31.10.24 22:16:04 | - | 27,400 |
31.10.24 22:13:04 | - | 27,400 |
31.10.24 22:10:04 | - | 27,400 |
31.10.24 22:07:04 | - | 27,400 |
31.10.24 22:04:03 | - | 27,400 |
31.10.24 22:01:03 | - | 27,400 |
31.10.24 21:58:02 | - | 27,400 |
31.10.24 21:58:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:55:18 | - | 27,600 |
31.10.24 21:52:17 | - | 27,600 |
31.10.24 21:49:17 | - | 27,600 |
31.10.24 21:46:17 | - | 27,600 |
31.10.24 21:43:16 | - | 27,600 |
31.10.24 21:40:16 | - | 27,600 |
31.10.24 21:37:16 | - | 27,600 |
31.10.24 21:34:15 | - | 27,600 |
31.10.24 21:31:15 | - | 27,600 |
31.10.24 21:28:15 | - | 27,600 |
31.10.24 21:25:14 | - | 27,600 |
31.10.24 21:22:14 | - | 27,600 |
31.10.24 21:19:14 | - | 27,600 |
31.10.24 21:16:13 | - | 27,600 |
31.10.24 21:13:13 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:10:13 | - | 27,600 |
31.10.24 21:07:13 | - | 27,600 |
31.10.24 21:04:12 | - | 27,600 |
31.10.24 21:01:12 | - | 27,600 |
31.10.24 20:58:12 | - | 27,600 |
31.10.24 20:55:12 | - | 27,600 |
31.10.24 20:52:12 | - | 27,600 |
31.10.24 20:49:12 | - | 27,600 |
31.10.24 20:46:11 | - | 27,600 |
31.10.24 20:43:11 | - | 27,600 |
31.10.24 20:40:11 | - | 27,600 |
31.10.24 20:37:11 | - | 27,600 |
31.10.24 20:34:10 | - | 27,600 |
31.10.24 20:31:10 | - | 27,600 |
31.10.24 20:28:10 | - | 27,600 |