MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:46 | - | 8,900 |
31.10.24 13:29:44 | - | 8,900 |
31.10.24 13:26:44 | - | 8,900 |
31.10.24 13:23:43 | - | 8,900 |
31.10.24 13:23:31 | - | 8,920 |
31.10.24 13:20:30 | - | 8,920 |
31.10.24 13:17:30 | - | 8,920 |
31.10.24 13:15:01 | - | 8,760 |
31.10.24 13:12:19 | - | 8,900 |
31.10.24 13:09:19 | - | 8,900 |
31.10.24 13:06:19 | - | 8,900 |
31.10.24 13:03:18 | - | 8,900 |
31.10.24 13:00:18 | - | 8,900 |
31.10.24 12:57:18 | - | 8,900 |
31.10.24 12:54:18 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:51:18 | - | 8,900 |
31.10.24 12:48:17 | - | 8,900 |
31.10.24 12:45:17 | - | 8,900 |
31.10.24 12:42:17 | - | 8,900 |
31.10.24 12:39:17 | - | 8,900 |
31.10.24 12:36:16 | - | 8,900 |
31.10.24 12:33:16 | - | 8,900 |
31.10.24 12:30:16 | - | 8,900 |
31.10.24 12:27:16 | - | 8,900 |
31.10.24 12:24:16 | - | 8,900 |
31.10.24 12:21:15 | - | 8,900 |
31.10.24 12:18:15 | - | 8,900 |
31.10.24 12:15:15 | - | 8,900 |
31.10.24 12:12:15 | - | 8,900 |
31.10.24 12:09:14 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:06:14 | - | 8,900 |
31.10.24 12:03:14 | - | 8,900 |
31.10.24 12:00:14 | - | 8,900 |
31.10.24 11:57:13 | - | 8,900 |
31.10.24 11:54:13 | - | 8,900 |
31.10.24 11:51:13 | - | 8,900 |
31.10.24 11:48:13 | - | 8,900 |
31.10.24 11:45:13 | - | 8,900 |
31.10.24 11:42:13 | - | 8,900 |
31.10.24 11:39:12 | - | 8,900 |
31.10.24 11:36:12 | - | 8,900 |
31.10.24 11:33:12 | - | 8,900 |
31.10.24 11:30:12 | - | 8,900 |
31.10.24 11:27:12 | - | 8,900 |
31.10.24 11:24:11 | - | 8,900 |