MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:12 | - | 8,900 |
31.10.24 14:18:11 | - | 8,900 |
31.10.24 14:15:11 | - | 8,900 |
31.10.24 14:12:11 | - | 8,900 |
31.10.24 14:09:11 | - | 8,900 |
31.10.24 14:06:11 | - | 8,900 |
31.10.24 14:03:11 | - | 8,900 |
31.10.24 14:00:10 | - | 8,900 |
31.10.24 13:57:10 | - | 8,900 |
31.10.24 13:54:10 | - | 8,900 |
31.10.24 13:51:10 | - | 8,900 |
31.10.24 13:48:09 | - | 8,900 |
31.10.24 13:45:09 | - | 8,900 |
31.10.24 13:42:09 | - | 8,900 |
31.10.24 13:39:09 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:09 | - | 8,900 |
31.10.24 13:33:09 | - | 8,900 |
31.10.24 13:30:08 | - | 8,900 |
31.10.24 13:29:46 | - | 8,900 |
31.10.24 13:29:44 | - | 8,900 |
31.10.24 13:26:44 | - | 8,900 |
31.10.24 13:23:43 | - | 8,900 |
31.10.24 13:23:31 | - | 8,920 |
31.10.24 13:20:30 | - | 8,920 |
31.10.24 13:17:30 | - | 8,920 |
31.10.24 13:15:01 | - | 8,760 |
31.10.24 13:12:19 | - | 8,900 |
31.10.24 13:09:19 | - | 8,900 |
31.10.24 13:06:19 | - | 8,900 |
31.10.24 13:03:18 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:18 | - | 8,900 |
31.10.24 12:57:18 | - | 8,900 |
31.10.24 12:54:18 | - | 8,900 |
31.10.24 12:51:18 | - | 8,900 |
31.10.24 12:48:17 | - | 8,900 |
31.10.24 12:45:17 | - | 8,900 |
31.10.24 12:42:17 | - | 8,900 |
31.10.24 12:39:17 | - | 8,900 |
31.10.24 12:36:16 | - | 8,900 |
31.10.24 12:33:16 | - | 8,900 |
31.10.24 12:30:16 | - | 8,900 |
31.10.24 12:27:16 | - | 8,900 |
31.10.24 12:24:16 | - | 8,900 |
31.10.24 12:21:15 | - | 8,900 |
31.10.24 12:18:15 | - | 8,900 |