MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:48:16 | - | 8,740 |
31.10.24 19:45:16 | - | 8,740 |
31.10.24 19:42:16 | - | 8,740 |
31.10.24 19:39:15 | - | 8,740 |
31.10.24 19:36:15 | - | 8,740 |
31.10.24 19:33:15 | - | 8,740 |
31.10.24 19:30:15 | - | 8,740 |
31.10.24 19:27:14 | - | 8,740 |
31.10.24 19:24:14 | - | 8,740 |
31.10.24 19:21:14 | - | 8,740 |
31.10.24 19:18:14 | - | 8,740 |
31.10.24 19:15:13 | - | 8,740 |
31.10.24 19:12:13 | - | 8,740 |
31.10.24 19:09:13 | - | 8,740 |
31.10.24 19:06:13 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:03:12 | - | 8,740 |
31.10.24 19:00:12 | - | 8,740 |
31.10.24 18:57:12 | - | 8,740 |
31.10.24 18:54:12 | - | 8,740 |
31.10.24 18:51:11 | - | 8,740 |
31.10.24 18:48:11 | - | 8,740 |
31.10.24 18:45:11 | - | 8,740 |
31.10.24 18:42:11 | - | 8,740 |
31.10.24 18:39:11 | - | 8,740 |
31.10.24 18:36:10 | - | 8,740 |
31.10.24 18:33:10 | - | 8,740 |
31.10.24 18:30:10 | - | 8,740 |
31.10.24 18:27:10 | - | 8,740 |
31.10.24 18:24:09 | - | 8,740 |
31.10.24 18:21:09 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:18:09 | - | 8,740 |
31.10.24 18:15:09 | - | 8,740 |
31.10.24 18:12:08 | - | 8,740 |
31.10.24 18:09:08 | - | 8,740 |
31.10.24 18:06:08 | - | 8,740 |
31.10.24 18:03:08 | - | 8,740 |
31.10.24 18:00:07 | - | 8,740 |
31.10.24 17:57:07 | - | 8,740 |
31.10.24 17:54:07 | - | 8,740 |
31.10.24 17:51:07 | - | 8,740 |
31.10.24 17:48:07 | - | 8,740 |
31.10.24 17:45:06 | - | 8,740 |
31.10.24 17:42:06 | - | 8,740 |
31.10.24 17:39:06 | - | 8,740 |
31.10.24 17:36:06 | - | 8,740 |