MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:42:11 | - | 8,740 |
31.10.24 18:39:11 | - | 8,740 |
31.10.24 18:36:10 | - | 8,740 |
31.10.24 18:33:10 | - | 8,740 |
31.10.24 18:30:10 | - | 8,740 |
31.10.24 18:27:10 | - | 8,740 |
31.10.24 18:24:09 | - | 8,740 |
31.10.24 18:21:09 | - | 8,740 |
31.10.24 18:18:09 | - | 8,740 |
31.10.24 18:15:09 | - | 8,740 |
31.10.24 18:12:08 | - | 8,740 |
31.10.24 18:09:08 | - | 8,740 |
31.10.24 18:06:08 | - | 8,740 |
31.10.24 18:03:08 | - | 8,740 |
31.10.24 18:00:07 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:57:07 | - | 8,740 |
31.10.24 17:54:07 | - | 8,740 |
31.10.24 17:51:07 | - | 8,740 |
31.10.24 17:48:07 | - | 8,740 |
31.10.24 17:45:06 | - | 8,740 |
31.10.24 17:42:06 | - | 8,740 |
31.10.24 17:39:06 | - | 8,740 |
31.10.24 17:36:06 | - | 8,740 |
31.10.24 17:34:35 | - | 8,720 |
31.10.24 17:33:46 | - | 8,900 |
31.10.24 17:30:46 | - | 8,900 |
31.10.24 17:27:45 | - | 8,900 |
31.10.24 17:24:45 | - | 8,900 |
31.10.24 17:21:45 | - | 8,900 |
31.10.24 17:18:45 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:45 | - | 8,900 |
31.10.24 17:12:45 | - | 8,900 |
31.10.24 17:09:44 | - | 8,900 |
31.10.24 17:06:44 | - | 8,900 |
31.10.24 17:03:44 | - | 8,900 |
31.10.24 17:00:44 | - | 8,900 |
31.10.24 16:57:44 | - | 8,900 |
31.10.24 16:54:44 | - | 8,900 |
31.10.24 16:51:43 | - | 8,900 |
31.10.24 16:48:43 | - | 8,900 |
31.10.24 16:45:43 | - | 8,900 |
31.10.24 16:42:43 | - | 8,900 |
31.10.24 16:39:43 | - | 8,900 |
31.10.24 16:36:43 | - | 8,900 |
31.10.24 16:36:09 | - | 8,920 |