MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:33:08 | - | 8,920 |
31.10.24 16:30:08 | - | 8,920 |
31.10.24 16:27:17 | - | 8,900 |
31.10.24 16:24:17 | - | 8,900 |
31.10.24 16:21:17 | - | 8,900 |
31.10.24 16:18:17 | - | 8,900 |
31.10.24 16:15:17 | - | 8,900 |
31.10.24 16:12:17 | - | 8,900 |
31.10.24 16:09:16 | - | 8,900 |
31.10.24 16:06:16 | - | 8,900 |
31.10.24 16:03:16 | - | 8,900 |
31.10.24 16:00:16 | - | 8,900 |
31.10.24 15:57:16 | - | 8,900 |
31.10.24 15:54:16 | - | 8,900 |
31.10.24 15:51:16 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:16 | - | 8,900 |
31.10.24 15:45:15 | - | 8,900 |
31.10.24 15:42:15 | - | 8,900 |
31.10.24 15:39:15 | - | 8,900 |
31.10.24 15:36:15 | - | 8,900 |
31.10.24 15:33:15 | - | 8,900 |
31.10.24 15:30:15 | - | 8,900 |
31.10.24 15:27:14 | - | 8,900 |
31.10.24 15:24:14 | - | 8,900 |
31.10.24 15:21:14 | - | 8,900 |
31.10.24 15:18:14 | - | 8,900 |
31.10.24 15:15:14 | - | 8,900 |
31.10.24 15:12:14 | - | 8,900 |
31.10.24 15:09:14 | - | 8,900 |
31.10.24 15:06:14 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:14 | - | 8,900 |
31.10.24 15:00:13 | - | 8,900 |
31.10.24 14:57:13 | - | 8,900 |
31.10.24 14:54:13 | - | 8,900 |
31.10.24 14:51:13 | - | 8,900 |
31.10.24 14:48:13 | - | 8,900 |
31.10.24 14:45:13 | - | 8,900 |
31.10.24 14:42:13 | - | 8,900 |
31.10.24 14:39:13 | - | 8,900 |
31.10.24 14:36:13 | - | 8,900 |
31.10.24 14:33:12 | - | 8,900 |
31.10.24 14:30:12 | - | 8,900 |
31.10.24 14:27:12 | - | 8,900 |
31.10.24 14:24:12 | - | 8,900 |
31.10.24 14:21:12 | - | 8,900 |