MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:21:15 | - | 8,900 |
31.10.24 12:18:15 | - | 8,900 |
31.10.24 12:15:15 | - | 8,900 |
31.10.24 12:12:15 | - | 8,900 |
31.10.24 12:09:14 | - | 8,900 |
31.10.24 12:06:14 | - | 8,900 |
31.10.24 12:03:14 | - | 8,900 |
31.10.24 12:00:14 | - | 8,900 |
31.10.24 11:57:13 | - | 8,900 |
31.10.24 11:54:13 | - | 8,900 |
31.10.24 11:51:13 | - | 8,900 |
31.10.24 11:48:13 | - | 8,900 |
31.10.24 11:45:13 | - | 8,900 |
31.10.24 11:42:13 | - | 8,900 |
31.10.24 11:39:12 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:36:12 | - | 8,900 |
31.10.24 11:33:12 | - | 8,900 |
31.10.24 11:30:12 | - | 8,900 |
31.10.24 11:27:12 | - | 8,900 |
31.10.24 11:24:11 | - | 8,900 |
31.10.24 11:21:11 | - | 8,900 |
31.10.24 11:18:11 | - | 8,900 |
31.10.24 11:15:11 | - | 8,900 |
31.10.24 11:12:10 | - | 8,900 |
31.10.24 11:09:10 | - | 8,900 |
31.10.24 11:06:10 | - | 8,900 |
31.10.24 11:03:10 | - | 8,900 |
31.10.24 11:00:09 | - | 8,900 |
31.10.24 10:59:47 | - | 8,900 |
31.10.24 10:57:20 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:54:20 | - | 8,900 |
31.10.24 10:51:20 | - | 8,900 |
31.10.24 10:48:20 | - | 8,900 |
31.10.24 10:45:19 | - | 8,900 |
31.10.24 10:42:19 | - | 8,900 |
31.10.24 10:39:19 | - | 8,900 |
31.10.24 10:36:19 | - | 8,900 |
31.10.24 10:33:19 | - | 8,900 |
31.10.24 10:30:18 | - | 8,900 |
31.10.24 10:27:18 | - | 8,900 |
31.10.24 10:24:18 | - | 8,900 |
31.10.24 10:21:18 | - | 8,900 |
31.10.24 10:18:17 | - | 8,900 |
31.10.24 10:15:17 | - | 8,900 |
31.10.24 10:12:17 | - | 8,900 |