MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:06 | - | 8,880 |
31.10.24 08:22:06 | - | 8,880 |
31.10.24 08:19:06 | - | 8,880 |
31.10.24 08:16:06 | - | 8,880 |
31.10.24 08:13:06 | - | 8,880 |
31.10.24 08:10:05 | - | 8,880 |
31.10.24 08:07:05 | - | 8,880 |
31.10.24 08:04:05 | - | 8,880 |
31.10.24 08:01:05 | - | 8,880 |
31.10.24 07:59:34 | - | 8,840 |
31.10.24 07:56:34 | - | 8,840 |
31.10.24 07:53:34 | - | 8,840 |
31.10.24 07:50:33 | - | 8,840 |
31.10.24 07:47:45 | - | 8,860 |
31.10.24 07:44:44 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:41:44 | - | 8,860 |
31.10.24 07:38:44 | - | 8,860 |
31.10.24 07:35:44 | - | 8,860 |
31.10.24 07:32:44 | - | 8,860 |
31.10.24 07:29:43 | - | 8,860 |
31.10.24 07:26:43 | - | 8,860 |
31.10.24 07:23:43 | - | 8,860 |
31.10.24 07:20:43 | - | 8,860 |
31.10.24 07:17:42 | - | 8,860 |
31.10.24 07:17:33 | - | 8,880 |
31.10.24 07:15:41 | - | 8,860 |
31.10.24 07:12:41 | - | 8,860 |
31.10.24 07:09:41 | - | 8,860 |
31.10.24 07:06:41 | - | 8,860 |
31.10.24 07:03:40 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:03:36 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |
30.10.24 23:00:28 | - | 8,880 |