MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:54:16 | - | 8,900 |
31.10.24 09:51:16 | - | 8,900 |
31.10.24 09:48:15 | - | 8,900 |
31.10.24 09:45:15 | - | 8,900 |
31.10.24 09:42:15 | - | 8,900 |
31.10.24 09:39:15 | - | 8,900 |
31.10.24 09:36:15 | - | 8,900 |
31.10.24 09:33:14 | - | 8,900 |
31.10.24 09:30:14 | - | 8,900 |
31.10.24 09:27:14 | - | 8,900 |
31.10.24 09:24:14 | - | 8,900 |
31.10.24 09:21:14 | - | 8,900 |
31.10.24 09:18:14 | - | 8,900 |
31.10.24 09:15:13 | - | 8,900 |
31.10.24 09:12:13 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:13 | - | 8,900 |
31.10.24 09:06:13 | - | 8,900 |
31.10.24 09:03:13 | - | 8,900 |
31.10.24 09:02:14 | - | 8,920 |
31.10.24 09:01:09 | - | 8,880 |
31.10.24 08:58:09 | - | 8,880 |
31.10.24 08:55:08 | - | 8,880 |
31.10.24 08:52:08 | - | 8,880 |
31.10.24 08:49:08 | - | 8,880 |
31.10.24 08:46:08 | - | 8,880 |
31.10.24 08:43:08 | - | 8,880 |
31.10.24 08:40:07 | - | 8,880 |
31.10.24 08:37:07 | - | 8,880 |
31.10.24 08:34:07 | - | 8,880 |
31.10.24 08:31:07 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:28:07 | - | 8,880 |
31.10.24 08:25:06 | - | 8,880 |
31.10.24 08:22:06 | - | 8,880 |
31.10.24 08:19:06 | - | 8,880 |
31.10.24 08:16:06 | - | 8,880 |
31.10.24 08:13:06 | - | 8,880 |
31.10.24 08:10:05 | - | 8,880 |
31.10.24 08:07:05 | - | 8,880 |
31.10.24 08:04:05 | - | 8,880 |
31.10.24 08:01:05 | - | 8,880 |
31.10.24 07:59:34 | - | 8,840 |
31.10.24 07:56:34 | - | 8,840 |
31.10.24 07:53:34 | - | 8,840 |
31.10.24 07:50:33 | - | 8,840 |
31.10.24 07:47:45 | - | 8,860 |