MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:26:12 | - | 8,900 |
01.11.24 13:23:12 | - | 8,900 |
01.11.24 13:20:12 | - | 8,900 |
01.11.24 13:17:12 | - | 8,900 |
01.11.24 13:15:02 | - | 8,780 |
01.11.24 13:15:01 | - | 8,880 |
01.11.24 13:12:14 | - | 8,900 |
01.11.24 13:09:14 | - | 8,900 |
01.11.24 13:06:13 | - | 8,900 |
01.11.24 13:03:13 | - | 8,900 |
01.11.24 13:00:13 | - | 8,900 |
01.11.24 12:57:13 | - | 8,900 |
01.11.24 12:54:12 | - | 8,900 |
01.11.24 12:51:12 | - | 8,900 |
01.11.24 12:48:12 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:45:12 | - | 8,900 |
01.11.24 12:42:11 | - | 8,900 |
01.11.24 12:39:11 | - | 8,900 |
01.11.24 12:36:11 | - | 8,900 |
01.11.24 12:33:11 | - | 8,900 |
01.11.24 12:30:10 | - | 8,900 |
01.11.24 12:27:10 | - | 8,900 |
01.11.24 12:24:10 | - | 8,900 |
01.11.24 12:21:10 | - | 8,900 |
01.11.24 12:18:09 | - | 8,900 |
01.11.24 12:15:09 | - | 8,900 |
01.11.24 12:12:09 | - | 8,900 |
01.11.24 12:09:08 | - | 8,900 |
01.11.24 12:06:08 | - | 8,900 |
01.11.24 12:03:08 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:00:08 | - | 8,900 |
01.11.24 11:57:07 | - | 8,900 |
01.11.24 11:54:07 | - | 8,900 |
01.11.24 11:51:07 | - | 8,900 |
01.11.24 11:48:07 | - | 8,900 |
01.11.24 11:45:07 | - | 8,900 |
01.11.24 11:42:06 | - | 8,900 |
01.11.24 11:39:06 | - | 8,900 |
01.11.24 11:36:06 | - | 8,900 |
01.11.24 11:33:06 | - | 8,900 |
01.11.24 11:30:05 | - | 8,900 |
01.11.24 11:27:05 | - | 8,900 |
01.11.24 11:24:05 | - | 8,900 |
01.11.24 11:21:05 | - | 8,900 |
01.11.24 11:18:05 | - | 8,900 |