MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:59:08 | - | 8,520 |
18.11.24 13:56:08 | - | 8,520 |
18.11.24 13:53:07 | - | 8,520 |
18.11.24 13:50:07 | - | 8,520 |
18.11.24 13:47:07 | - | 8,520 |
18.11.24 13:44:07 | - | 8,520 |
18.11.24 13:41:06 | - | 8,520 |
18.11.24 13:38:06 | - | 8,520 |
18.11.24 13:35:06 | - | 8,520 |
18.11.24 13:32:06 | - | 8,520 |
18.11.24 13:29:05 | - | 8,520 |
18.11.24 13:26:05 | - | 8,520 |
18.11.24 13:23:05 | - | 8,520 |
18.11.24 13:20:05 | - | 8,520 |
18.11.24 13:17:05 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:01 | - | 8,580 |
18.11.24 13:14:18 | - | 8,520 |
18.11.24 13:11:18 | - | 8,520 |
18.11.24 13:08:18 | - | 8,520 |
18.11.24 13:05:18 | - | 8,520 |
18.11.24 13:02:17 | - | 8,520 |
18.11.24 12:59:17 | - | 8,520 |
18.11.24 12:56:17 | - | 8,520 |
18.11.24 12:53:17 | - | 8,520 |
18.11.24 12:50:17 | - | 8,520 |
18.11.24 12:47:16 | - | 8,520 |
18.11.24 12:44:16 | - | 8,520 |
18.11.24 12:41:16 | - | 8,520 |
18.11.24 12:38:16 | - | 8,520 |
18.11.24 12:35:15 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:32:15 | - | 8,520 |
18.11.24 12:29:15 | - | 8,520 |
18.11.24 12:26:15 | - | 8,520 |
18.11.24 12:23:14 | - | 8,520 |
18.11.24 12:20:14 | - | 8,520 |
18.11.24 12:17:14 | - | 8,520 |
18.11.24 12:14:14 | - | 8,520 |
18.11.24 12:11:13 | - | 8,520 |
18.11.24 12:08:13 | - | 8,520 |
18.11.24 12:05:13 | - | 8,520 |
18.11.24 12:02:13 | - | 8,520 |
18.11.24 11:59:12 | - | 8,520 |
18.11.24 11:56:12 | - | 8,520 |
18.11.24 11:53:12 | - | 8,520 |
18.11.24 11:50:12 | - | 8,520 |