MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:15:04 | - | 8,520 |
18.11.24 16:12:03 | - | 8,520 |
18.11.24 16:09:03 | - | 8,520 |
18.11.24 16:06:03 | - | 8,520 |
18.11.24 16:03:03 | - | 8,520 |
18.11.24 16:00:03 | - | 8,520 |
18.11.24 15:57:03 | - | 8,520 |
18.11.24 15:54:03 | - | 8,520 |
18.11.24 15:51:03 | - | 8,520 |
18.11.24 15:48:02 | - | 8,520 |
18.11.24 15:45:02 | - | 8,520 |
18.11.24 15:42:02 | - | 8,520 |
18.11.24 15:39:02 | - | 8,520 |
18.11.24 15:36:02 | - | 8,520 |
18.11.24 15:33:02 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:01 | - | 8,520 |
18.11.24 15:27:01 | - | 8,520 |
18.11.24 15:24:01 | - | 8,520 |
18.11.24 15:21:00 | - | 8,520 |
18.11.24 15:18:00 | - | 8,520 |
18.11.24 15:15:00 | - | 8,520 |
18.11.24 15:12:00 | - | 8,520 |
18.11.24 15:09:00 | - | 8,520 |
18.11.24 15:08:13 | - | 8,520 |
18.11.24 15:05:13 | - | 8,520 |
18.11.24 15:02:13 | - | 8,520 |
18.11.24 14:59:13 | - | 8,520 |
18.11.24 14:56:12 | - | 8,520 |
18.11.24 14:53:12 | - | 8,520 |
18.11.24 14:50:12 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:47:12 | - | 8,520 |
18.11.24 14:44:12 | - | 8,520 |
18.11.24 14:41:11 | - | 8,520 |
18.11.24 14:38:11 | - | 8,520 |
18.11.24 14:35:11 | - | 8,520 |
18.11.24 14:32:10 | - | 8,520 |
18.11.24 14:29:10 | - | 8,520 |
18.11.24 14:26:10 | - | 8,520 |
18.11.24 14:23:10 | - | 8,520 |
18.11.24 14:20:10 | - | 8,520 |
18.11.24 14:17:09 | - | 8,520 |
18.11.24 14:14:09 | - | 8,520 |
18.11.24 14:11:09 | - | 8,520 |
18.11.24 14:08:09 | - | 8,520 |
18.11.24 14:05:09 | - | 8,520 |