MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:12:20 | - | 8,900 |
01.11.24 15:09:20 | - | 8,900 |
01.11.24 15:06:19 | - | 8,900 |
01.11.24 15:03:19 | - | 8,900 |
01.11.24 15:00:19 | - | 8,900 |
01.11.24 14:57:19 | - | 8,900 |
01.11.24 14:54:19 | - | 8,900 |
01.11.24 14:51:19 | - | 8,900 |
01.11.24 14:48:19 | - | 8,900 |
01.11.24 14:45:18 | - | 8,900 |
01.11.24 14:42:18 | - | 8,900 |
01.11.24 14:39:18 | - | 8,900 |
01.11.24 14:36:18 | - | 8,900 |
01.11.24 14:33:18 | - | 8,900 |
01.11.24 14:30:18 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:27:18 | - | 8,900 |
01.11.24 14:24:18 | - | 8,900 |
01.11.24 14:21:17 | - | 8,900 |
01.11.24 14:18:17 | - | 8,900 |
01.11.24 14:16:31 | - | 9,000 |
01.11.24 14:15:11 | - | 8,900 |
01.11.24 14:12:11 | - | 8,900 |
01.11.24 14:09:10 | - | 8,900 |
01.11.24 14:06:10 | - | 8,900 |
01.11.24 14:03:10 | - | 8,900 |
01.11.24 14:00:10 | - | 8,900 |
01.11.24 13:57:10 | - | 8,900 |
01.11.24 13:54:09 | - | 8,900 |
01.11.24 13:51:09 | - | 8,900 |
01.11.24 13:48:09 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:45:09 | - | 8,900 |
01.11.24 13:42:09 | - | 8,900 |
01.11.24 13:39:08 | - | 8,900 |
01.11.24 13:36:08 | - | 8,900 |
01.11.24 13:33:08 | - | 8,900 |
01.11.24 13:30:08 | - | 8,900 |
01.11.24 13:29:45 | - | 8,900 |
01.11.24 13:29:13 | - | 8,900 |
01.11.24 13:26:12 | - | 8,900 |
01.11.24 13:23:12 | - | 8,900 |
01.11.24 13:20:12 | - | 8,900 |
01.11.24 13:17:12 | - | 8,900 |
01.11.24 13:15:02 | - | 8,780 |
01.11.24 13:15:01 | - | 8,880 |
01.11.24 13:12:14 | - | 8,900 |