MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:21:47 | - | 8,500 |
18.11.24 18:18:46 | - | 8,500 |
18.11.24 18:15:46 | - | 8,500 |
18.11.24 18:12:46 | - | 8,500 |
18.11.24 18:09:46 | - | 8,500 |
18.11.24 18:06:45 | - | 8,500 |
18.11.24 18:03:45 | - | 8,500 |
18.11.24 18:00:45 | - | 8,500 |
18.11.24 17:57:45 | - | 8,500 |
18.11.24 17:54:44 | - | 8,500 |
18.11.24 17:51:44 | - | 8,500 |
18.11.24 17:48:44 | - | 8,500 |
18.11.24 17:45:44 | - | 8,500 |
18.11.24 17:42:43 | - | 8,500 |
18.11.24 17:39:43 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:43 | - | 8,500 |
18.11.24 17:36:35 | - | 8,520 |
18.11.24 17:34:35 | - | 8,500 |
18.11.24 17:33:08 | - | 8,520 |
18.11.24 17:30:07 | - | 8,520 |
18.11.24 17:27:07 | - | 8,520 |
18.11.24 17:24:07 | - | 8,520 |
18.11.24 17:21:07 | - | 8,520 |
18.11.24 17:18:07 | - | 8,520 |
18.11.24 17:15:07 | - | 8,520 |
18.11.24 17:12:06 | - | 8,520 |
18.11.24 17:09:06 | - | 8,520 |
18.11.24 17:06:06 | - | 8,520 |
18.11.24 17:03:06 | - | 8,520 |
18.11.24 17:00:06 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:57:06 | - | 8,520 |
18.11.24 16:54:05 | - | 8,520 |
18.11.24 16:51:05 | - | 8,520 |
18.11.24 16:48:05 | - | 8,520 |
18.11.24 16:45:05 | - | 8,520 |
18.11.24 16:42:05 | - | 8,520 |
18.11.24 16:39:05 | - | 8,520 |
18.11.24 16:36:05 | - | 8,520 |
18.11.24 16:33:04 | - | 8,520 |
18.11.24 16:30:04 | - | 8,520 |
18.11.24 16:27:04 | - | 8,520 |
18.11.24 16:24:04 | - | 8,520 |
18.11.24 16:21:04 | - | 8,520 |
18.11.24 16:18:04 | - | 8,520 |
18.11.24 16:15:04 | - | 8,520 |