MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:06:10 | - | 8,900 |
| 01.11.24 14:03:10 | - | 8,900 |
| 01.11.24 14:00:10 | - | 8,900 |
| 01.11.24 13:57:10 | - | 8,900 |
| 01.11.24 13:54:09 | - | 8,900 |
| 01.11.24 13:51:09 | - | 8,900 |
| 01.11.24 13:48:09 | - | 8,900 |
| 01.11.24 13:45:09 | - | 8,900 |
| 01.11.24 13:42:09 | - | 8,900 |
| 01.11.24 13:39:08 | - | 8,900 |
| 01.11.24 13:36:08 | - | 8,900 |
| 01.11.24 13:33:08 | - | 8,900 |
| 01.11.24 13:30:08 | - | 8,900 |
| 01.11.24 13:29:45 | - | 8,900 |
| 01.11.24 13:29:13 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:26:12 | - | 8,900 |
| 01.11.24 13:23:12 | - | 8,900 |
| 01.11.24 13:20:12 | - | 8,900 |
| 01.11.24 13:17:12 | - | 8,900 |
| 01.11.24 13:15:02 | - | 8,780 |
| 01.11.24 13:15:01 | - | 8,880 |
| 01.11.24 13:12:14 | - | 8,900 |
| 01.11.24 13:09:14 | - | 8,900 |
| 01.11.24 13:06:13 | - | 8,900 |
| 01.11.24 13:03:13 | - | 8,900 |
| 01.11.24 13:00:13 | - | 8,900 |
| 01.11.24 12:57:13 | - | 8,900 |
| 01.11.24 12:54:12 | - | 8,900 |
| 01.11.24 12:51:12 | - | 8,900 |
| 01.11.24 12:48:12 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:45:12 | - | 8,900 |
| 01.11.24 12:42:11 | - | 8,900 |
| 01.11.24 12:39:11 | - | 8,900 |
| 01.11.24 12:36:11 | - | 8,900 |
| 01.11.24 12:33:11 | - | 8,900 |
| 01.11.24 12:30:10 | - | 8,900 |
| 01.11.24 12:27:10 | - | 8,900 |
| 01.11.24 12:24:10 | - | 8,900 |
| 01.11.24 12:21:10 | - | 8,900 |
| 01.11.24 12:18:09 | - | 8,900 |
| 01.11.24 12:15:09 | - | 8,900 |
| 01.11.24 12:12:09 | - | 8,900 |
| 01.11.24 12:09:08 | - | 8,900 |
| 01.11.24 12:06:08 | - | 8,900 |
| 01.11.24 12:03:08 | - | 8,900 |