MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:30:46 | - | 8,900 |
| 01.11.24 16:27:46 | - | 8,900 |
| 01.11.24 16:24:46 | - | 8,900 |
| 01.11.24 16:21:46 | - | 8,900 |
| 01.11.24 16:18:46 | - | 8,900 |
| 01.11.24 16:15:46 | - | 8,900 |
| 01.11.24 16:12:45 | - | 8,900 |
| 01.11.24 16:09:45 | - | 8,900 |
| 01.11.24 16:06:45 | - | 8,900 |
| 01.11.24 16:06:22 | - | 8,900 |
| 01.11.24 16:03:22 | - | 8,900 |
| 01.11.24 16:00:22 | - | 8,900 |
| 01.11.24 15:57:22 | - | 8,900 |
| 01.11.24 15:54:22 | - | 8,900 |
| 01.11.24 15:51:21 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:48:21 | - | 8,900 |
| 01.11.24 15:45:21 | - | 8,900 |
| 01.11.24 15:42:21 | - | 8,900 |
| 01.11.24 15:39:21 | - | 8,900 |
| 01.11.24 15:36:21 | - | 8,900 |
| 01.11.24 15:33:21 | - | 8,900 |
| 01.11.24 15:30:20 | - | 8,900 |
| 01.11.24 15:27:20 | - | 8,900 |
| 01.11.24 15:24:20 | - | 8,900 |
| 01.11.24 15:21:20 | - | 8,900 |
| 01.11.24 15:18:20 | - | 8,900 |
| 01.11.24 15:15:20 | - | 8,900 |
| 01.11.24 15:12:20 | - | 8,900 |
| 01.11.24 15:09:20 | - | 8,900 |
| 01.11.24 15:06:19 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:03:19 | - | 8,900 |
| 01.11.24 15:00:19 | - | 8,900 |
| 01.11.24 14:57:19 | - | 8,900 |
| 01.11.24 14:54:19 | - | 8,900 |
| 01.11.24 14:51:19 | - | 8,900 |
| 01.11.24 14:48:19 | - | 8,900 |
| 01.11.24 14:45:18 | - | 8,900 |
| 01.11.24 14:42:18 | - | 8,900 |
| 01.11.24 14:39:18 | - | 8,900 |
| 01.11.24 14:36:18 | - | 8,900 |
| 01.11.24 14:33:18 | - | 8,900 |
| 01.11.24 14:30:18 | - | 8,900 |
| 01.11.24 14:27:18 | - | 8,900 |
| 01.11.24 14:24:18 | - | 8,900 |
| 01.11.24 14:21:17 | - | 8,900 |