MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:39:28 | - | 8,780 |
01.11.24 18:36:28 | - | 8,780 |
01.11.24 18:33:28 | - | 8,780 |
01.11.24 18:30:27 | - | 8,780 |
01.11.24 18:27:27 | - | 8,780 |
01.11.24 18:24:27 | - | 8,780 |
01.11.24 18:21:27 | - | 8,780 |
01.11.24 18:18:26 | - | 8,780 |
01.11.24 18:15:26 | - | 8,780 |
01.11.24 18:12:26 | - | 8,780 |
01.11.24 18:09:26 | - | 8,780 |
01.11.24 18:06:25 | - | 8,780 |
01.11.24 18:03:25 | - | 8,780 |
01.11.24 18:00:25 | - | 8,780 |
01.11.24 17:57:25 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:54:24 | - | 8,780 |
01.11.24 17:51:24 | - | 8,780 |
01.11.24 17:48:24 | - | 8,780 |
01.11.24 17:45:24 | - | 8,780 |
01.11.24 17:42:24 | - | 8,780 |
01.11.24 17:39:23 | - | 8,780 |
01.11.24 17:36:23 | - | 8,780 |
01.11.24 17:34:35 | - | 8,780 |
01.11.24 17:33:14 | - | 8,880 |
01.11.24 17:30:14 | - | 8,880 |
01.11.24 17:27:14 | - | 8,880 |
01.11.24 17:24:13 | - | 8,880 |
01.11.24 17:21:13 | - | 8,880 |
01.11.24 17:18:13 | - | 8,880 |
01.11.24 17:15:13 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:12:13 | - | 8,880 |
01.11.24 17:09:12 | - | 8,880 |
01.11.24 17:06:12 | - | 8,880 |
01.11.24 17:03:12 | - | 8,880 |
01.11.24 17:00:11 | - | 8,880 |
01.11.24 17:00:02 | - | 8,880 |
01.11.24 16:59:49 | - | 8,900 |
01.11.24 16:59:15 | - | 9,000 |
01.11.24 16:57:48 | - | 8,900 |
01.11.24 16:54:48 | - | 8,900 |
01.11.24 16:51:48 | - | 8,900 |
01.11.24 16:48:48 | - | 8,900 |
01.11.24 16:45:47 | - | 8,900 |
01.11.24 16:42:47 | - | 8,900 |
01.11.24 16:39:47 | - | 8,900 |