MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:46:19 | - | 8,500 |
18.11.24 20:43:19 | - | 8,500 |
18.11.24 20:40:18 | - | 8,500 |
18.11.24 20:37:18 | - | 8,500 |
18.11.24 20:34:18 | - | 8,500 |
18.11.24 20:31:18 | - | 8,500 |
18.11.24 20:28:17 | - | 8,500 |
18.11.24 20:25:17 | - | 8,500 |
18.11.24 20:22:17 | - | 8,500 |
18.11.24 20:19:17 | - | 8,500 |
18.11.24 20:16:16 | - | 8,500 |
18.11.24 20:13:16 | - | 8,500 |
18.11.24 20:10:16 | - | 8,500 |
18.11.24 20:07:15 | - | 8,500 |
18.11.24 20:04:15 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:01:15 | - | 8,500 |
18.11.24 19:58:15 | - | 8,500 |
18.11.24 19:55:14 | - | 8,500 |
18.11.24 19:52:14 | - | 8,500 |
18.11.24 19:49:14 | - | 8,500 |
18.11.24 19:46:14 | - | 8,500 |
18.11.24 19:43:14 | - | 8,500 |
18.11.24 19:40:13 | - | 8,500 |
18.11.24 19:37:13 | - | 8,500 |
18.11.24 19:34:13 | - | 8,500 |
18.11.24 19:31:13 | - | 8,500 |
18.11.24 19:28:12 | - | 8,500 |
18.11.24 19:25:12 | - | 8,500 |
18.11.24 19:22:12 | - | 8,500 |
18.11.24 19:19:12 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:16:11 | - | 8,500 |
18.11.24 19:13:11 | - | 8,500 |
18.11.24 19:10:11 | - | 8,500 |
18.11.24 19:07:11 | - | 8,500 |
18.11.24 19:04:10 | - | 8,500 |
18.11.24 19:01:10 | - | 8,500 |
18.11.24 19:01:00 | - | 8,500 |
18.11.24 18:58:00 | - | 8,500 |
18.11.24 18:55:00 | - | 8,500 |
18.11.24 18:51:59 | - | 8,500 |
18.11.24 18:48:59 | - | 8,500 |
18.11.24 18:45:59 | - | 8,500 |
18.11.24 18:42:59 | - | 8,500 |
18.11.24 18:39:58 | - | 8,500 |
18.11.24 18:36:58 | - | 8,500 |